| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.52 | 93.59 | -0.05 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.60 | 87.75 | -0.04 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.55 | 92.64 | -0.1 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.44 | 81.69 | -0.17 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.96 | 89.14 | -0.12 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.26 | 92.37 | -0.0 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.14 | 85.41 | 0.03 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.83 | 86.12 | -0.06 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.46 | 80.77 | -0.91 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.02 | 77.40 | -0.72 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.17 | 97.31 | -0.09 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.38 | 97.60 | -0.25 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.33 | 98.53 | 0.2 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.67 | 98.82 | 0.07 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.23 | 97.69 | -0.4 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.06 | 100.26 | 0.03 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.40 | 83.82 | 0.03 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.62 | 70.32 | 0.13 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.32 | 67.21 | 0.04 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.50 | 64.25 | -0.07 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.69 | 94.99 | -0.13 | 4.98 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.66 | 98.77 | -0.0 | 5.56 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.75 | 87.37 | -0.01 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.72 | 82.55 | 0.28 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.89 | 82.90 | -0.08 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.72 | 95.23 | -0.05 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.03 | 94.11 | -0.07 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.87 | 86.11 | -0.21 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.25 | 87.53 | -0.19 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.44 | 67.96 | 0.15 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.82 | 99.83 | 0.01 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.78 | 64.32 | -0.06 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.83 | 96.91 | -0.1 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.18 | 95.34 | -0.12 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.14 | 79.62 | -0.42 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.65 | 98.69 | -0.0 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.26 | 75.83 | 0.05 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.19 | 86.63 | -0.01 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.56 | 74.17 | -0.83 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.33 | 95.55 | -0.11 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.25 | 85.85 | -0.79 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.59 | 86.31 | -0.18 | 6.52 | 6.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.33 | 94.37 | -0.03 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.19 | 82.34 | -0.06 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.67 | 90.80 | -0.09 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.14 | 93.23 | -0.13 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.20 | 83.47 | -0.02 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.92 | 85.16 | -0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.51 | 97.56 | -0.01 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.33 | 91.57 | -0.17 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.64 | 95.79 | -0.03 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.28 | 98.34 | -0.16 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.25 | 98.43 | -0.02 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.79 | -0.0 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.07 | 100.27 | -0.03 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.04 | 94.11 | 0.1 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.10 | 85.36 | 0.08 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.34 | 94.46 | 0.15 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.35 | 96.57 | -0.07 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.22 | 91.44 | 0.02 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.84 | 94.98 | -0.09 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.01 | 86.36 | 0.58 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.19 | 91.42 | -0.07 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.08 | 97.18 | -0.06 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.60 | 79.17 | -0.29 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.58 | 100.80 | 0.09 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.14 | 86.48 | -0.26 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.26 | 99.30 | 0.0 | 5.92 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | -0.25 | 5.69 | 5.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.12 | 5.39 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.12 | 5.63 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | -0.12 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | -0.12 | 5.8 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.85 | 88.18 | -0.11 | 5.76 | 5.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.75 | 92.25 | 0.25 | 6.69 | 6.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | -0.12 | 6.88 | 6.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.50 | 0.25 | 7.22 | 7.06 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.64 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.75 | 86.50 | 0.12 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.89 | 96.98 | -0.0 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.67 | 7.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | 0.0 | 5.83 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.75 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.78 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.96 | 95.02 | 0.02 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | -0.75 | 26.02 | 24.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。