| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.28 | 94.35 | 0.06 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.85 | 0.11 | 4.46 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.14 | 91.29 | 0.77 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.11 | 95.22 | -0.06 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.57 | 93.70 | 0.06 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.03 | 99.05 | -0.07 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.92 | 93.11 | 0.29 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.71 | 92.92 | 0.33 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.25 | 5.1 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.77 | 88.94 | -0.0 | 4.72 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.39 | 91.52 | -0.01 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.91 | 90.07 | 0.26 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.38 | 92.50 | 0.09 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.82 | 83.11 | -0.38 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.07 | 98.15 | 0.16 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.21 | 92.48 | -0.35 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.96 | 94.04 | 0.07 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.76 | 89.93 | -0.0 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.84 | 83.16 | 0.28 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.72 | 93.82 | 0.09 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.91 | 92.04 | 0.12 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.99 | 94.09 | -0.05 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.16 | 91.33 | 0.13 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.67 | 91.86 | 0.18 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.76 | 99.77 | 0.02 | 4.68 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.27 | 96.77 | -0.01 | 4.75 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.93 | 95.15 | -0.06 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.44 | 98.51 | 0.02 | 4.87 | 4.82 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.95 | 94.03 | 0.16 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.67 | 97.70 | 0.09 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.96 | 96.05 | 0.07 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.77 | 99.79 | 0.03 | 4.41 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.70 | 94.92 | 0.21 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.18 | 97.37 | -0.06 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.55 | 99.61 | -0.0 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.03 | 90.20 | 0.13 | 4.98 | 4.93 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.63 | 94.74 | 0.21 | 4.9 | 4.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.00 | 83.50 | 0.0 | 5.87 | 5.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.83 | 94.91 | 0.08 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.26 | 90.40 | 0.23 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.49 | 94.59 | -0.18 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.95 | 83.24 | -0.15 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.56 | 97.61 | 0.0 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.54 | 86.80 | -0.03 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.62 | -0.04 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.67 | 99.69 | 0.02 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.56 | 93.76 | 0.19 | 4.97 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.21 | 97.31 | 0.09 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.75 | 95.90 | -0.04 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.81 | 98.87 | 0.0 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.62 | 97.02 | 0.23 | 5.16 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.78 | 99.80 | 0.06 | 4.74 | 4.7 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.94 | 94.12 | 0.09 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.07 | 95.21 | 0.02 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.49 | 97.54 | 0.06 | 5.76 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.13 | 101.63 | 0.0 | 2.06 | -13.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.39 | 97.64 | -0.02 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.83 | 93.01 | 0.05 | 5.09 | 4.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.77 | 88.10 | 0.18 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.52 | 91.78 | -0.01 | 5.06 | 4.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.26 | 90.55 | -0.03 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.31 | 80.69 | 0.35 | 5.91 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.83 | 81.12 | 0.26 | 5.8 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.45 | 96.62 | 0.06 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.93 | 90.30 | 0.34 | 5.42 | 5.35 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.65 | 89.91 | 0.74 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.0 | 8.91 | 8.71 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.00 | 89.50 | -0.12 | 8.52 | 8.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.22 | 87.72 | 0.28 | 7.97 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | 0.12 | 8.23 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.63 | 99.63 | -0.12 | 17.73 | 7.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.25 | 88.50 | -0.75 | 12.12 | 11.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 3.0 | 14.92 | 14.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.96 | 98.06 | 0.05 | 5.71 | 5.61 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.50 | 81.00 | -1.5 | 18.71 | 18.35 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.09 | 94.26 | 0.08 | 5.77 | 5.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。