| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.42 | 97.52 | -0.0 | 5.21 | 5.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.16 | 91.20 | 0.24 | 4.66 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.09 | 96.11 | 0.05 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.12 | 83.20 | 0.24 | 4.86 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.25 | 91.30 | 0.19 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.29 | 95.33 | 0.08 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.99 | 86.16 | 0.08 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.61 | 86.71 | 0.39 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.11 | 77.30 | -0.02 | 5.19 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.17 | 72.93 | -0.36 | 5.19 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.17 | 98.36 | -0.07 | 4.77 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.23 | 97.50 | -0.11 | 4.87 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.87 | 96.34 | -0.54 | 4.94 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.18 | 99.39 | -0.08 | 4.74 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.15 | 91.15 | -0.64 | 5.18 | 5.11 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.85 | 98.94 | 0.31 | 4.81 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.50 | 85.65 | -0.04 | 4.97 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.92 | 69.48 | -0.32 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.92 | 66.54 | -0.38 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.87 | 63.49 | -0.37 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.66 | 96.83 | -0.07 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.21 | 86.72 | -0.33 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.59 | 81.12 | -0.4 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.39 | 81.04 | -0.61 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.67 | 94.05 | -0.31 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.50 | 99.64 | -0.12 | 4.98 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.84 | 99.03 | -0.26 | 5.4 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.56 | 99.09 | -0.58 | 5.73 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.27 | 97.38 | -0.02 | 4.87 | 4.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.03 | 88.18 | -0.22 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.70 | 88.93 | -0.29 | 5.03 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.95 | 67.51 | -0.38 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.78 | 64.32 | -0.49 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.62 | 98.75 | -0.03 | 4.84 | 4.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.91 | 97.06 | -0.1 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.17 | 79.80 | -0.3 | 5.66 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.53 | 75.13 | -0.4 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.70 | 86.17 | -0.34 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.66 | 73.47 | -0.67 | 5.74 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.81 | 96.95 | -0.18 | 4.84 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.64 | 85.31 | -0.57 | 5.7 | 5.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.07 | 98.17 | -0.0 | 5.15 | 4.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.14 | 85.36 | -0.26 | 5.12 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.24 | 94.28 | 0.1 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.69 | 96.72 | 0.04 | 4.77 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.73 | 85.84 | 0.37 | 4.97 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.37 | 87.45 | 0.19 | 4.98 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.78 | 99.78 | 0.01 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.69 | 93.07 | -0.21 | 5.06 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.45 | 97.67 | -0.07 | 4.78 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.69 | 99.75 | -0.01 | 4.99 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.41 | 98.72 | -0.07 | 4.93 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.84 | 100.11 | -0.08 | 4.92 | 4.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.80 | 97.82 | 0.06 | 4.96 | 4.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.31 | 87.39 | 0.26 | 5.1 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.07 | 97.10 | 0.13 | 4.95 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.31 | 97.38 | 0.23 | 4.99 | 4.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.93 | 94.97 | 0.09 | 4.96 | 4.93 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.20 | 98.30 | -0.01 | 5.16 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.84 | 88.21 | -0.22 | 5.17 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.91 | 93.23 | -0.2 | 5.03 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.76 | 98.92 | -0.03 | 4.97 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.90 | 80.70 | -0.5 | 5.64 | 5.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.98 | 101.17 | -0.26 | 5.21 | 5.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.86 | 91.11 | -0.12 | 5.36 | 5.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.67 | 90.87 | -0.16 | 5.34 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.68 | 101.88 | -0.09 | 5.2 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.13 | -0.01 | 5.08 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 106.37 | -0.22 | 5.54 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.79 | 88.08 | -0.19 | 5.14 | 5.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.28 | 92.53 | -0.17 | 5.09 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.52 | 96.94 | -0.0 | 5.49 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.38 | 90.19 | -0.11 | 5.79 | 5.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.13 | 98.20 | 0.02 | 4.96 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.70 | 89.95 | 0.07 | 5.17 | 5.11 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.46 | 98.56 | 0.0 | 5.04 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.90 | 98.04 | -0.08 | 5.14 | 5.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.00 | 100.00 | 0.01 | 2.18 | 2.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.28 | 5.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.52 | 97.86 | -0.05 | 5.33 | 5.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.68 | 98.73 | 0.17 | 5.27 | 5.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.71 | 99.76 | -0.0 | 5.33 | 5.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.54 | 98.59 | -0.01 | 5.71 | 5.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.88 | 79.26 | 1.57 | 15.76 | 15.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。