| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.58 | 90.72 | 0.2 | 6.04 | 5.99 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.10 | 95.17 | 0.14 | 6.11 | 6.06 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.48 | 91.62 | 0.15 | 5.78 | 5.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.59 | 85.82 | 0.14 | 5.89 | 5.84 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.97 | 85.22 | 0.1 | 5.95 | 5.9 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.55 | 99.59 | 0.15 | 6.09 | 6.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.98 | 92.07 | 0.13 | 6.13 | 6.08 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.35 | 91.44 | 0.17 | 6.14 | 6.1 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.51 | 93.66 | 0.21 | 6.08 | 5.98 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.15 | 80.65 | 0.1 | 6.19 | 6.08 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.69 | 97.76 | -0.06 | 6.27 | 6.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | -0.25 | 7.61 | 7.35 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.12 | 7.16 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | -0.38 | 7.79 | 7.6 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.00 | 79.50 | -1.12 | 7.7 | 7.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.50 | 75.25 | -0.5 | 7.66 | 7.5 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | -0.25 | 7.62 | 7.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.38 | 83.13 | -0.5 | 7.82 | 7.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.38 | 96.63 | 0.25 | 7.32 | 7.16 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.00 | 91.50 | -0.12 | 7.68 | 7.55 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.84 | 15.36 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.50 | 0.25 | 10.49 | 9.38 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.63 | 94.13 | 0.12 | 9.21 | 8.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.88 | 91.88 | -0.38 | 9.43 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.88 | 79.88 | 0.88 | 10.09 | 9.83 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.88 | 87.88 | -0.62 | 9.92 | 9.56 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.88 | 84.88 | -0.12 | 10.11 | 9.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | -0.5 | 11.74 | 11.17 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.63 | 79.13 | -0.88 | 11.66 | 11.14 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 86.75 | 87.75 | -1.0 | 9.56 | 9.17 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.63 | 95.63 | -0.12 | 8.82 | 8.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | -0.25 | 8.66 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.13 | 93.13 | -0.88 | 9.41 | 8.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 70.88 | 71.88 | -0.88 | 12.82 | 12.49 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.38 | 94.38 | 0.0 | 10.28 | 9.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.75 | 81.75 | -0.62 | 12.5 | 12.14 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.13 | 94.13 | -0.38 | 9.46 | 9.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.88 | 97.38 | 0.0 | 8.42 | 7.84 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.00 | 79.00 | -0.12 | 10.0 | 9.75 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.13 | 91.40 | -0.38 | 10.05 | 9.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 87.25 | -0.12 | 9.71 | 9.45 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.38 | 83.88 | -0.13 | 10.04 | 9.89 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.13 | 62.13 | 0.0 | 27.18 | 26.48 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.88 | 80.63 | 0.25 | 31.66 | 30.61 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.22 | 15.22 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.78 | 13.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.00 | 92.50 | -0.12 | 41.89 | 39.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.0 | 6.7 | 6.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 6025.76 | 4028.7 | 香港航空 | — |
| Regal 6.5 Perp | 46.00 | 47.50 | -0.5 | 268.76 | 253.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。