| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.48 | 95.55 | -0.02 | 4.31 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.55 | 96.66 | -0.07 | 4.31 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.01 | 92.18 | 0.44 | 4.42 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.98 | 96.13 | -0.32 | 4.4 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.38 | 93.64 | -0.19 | 3.83 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.04 | 99.08 | -0.11 | 4.32 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.99 | 0.0 | 3.93 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.05 | 94.25 | -0.34 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.42 | 94.74 | -0.35 | 4.71 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.47 | 99.78 | -0.1 | 4.49 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.62 | 89.83 | -0.17 | 4.37 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.29 | 92.45 | -0.15 | 4.41 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.72 | 90.93 | -0.13 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.31 | 93.47 | -0.14 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.19 | 84.58 | -0.2 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.68 | 98.76 | -0.06 | 4.26 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.36 | 94.78 | -0.45 | 4.86 | 4.78 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.29 | 94.39 | -0.05 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.14 | 90.45 | -0.42 | 4.46 | 4.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.11 | 84.54 | -0.21 | 4.85 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.37 | 94.50 | -0.11 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.48 | 92.63 | -0.16 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.68 | 94.81 | -0.09 | 4.39 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.62 | 91.79 | -0.24 | 4.42 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.95 | 93.19 | -0.29 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.73 | 99.75 | -0.01 | 4.0 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.37 | 97.90 | -0.15 | 4.38 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.20 | 96.51 | -0.05 | 4.43 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.25 | 99.33 | -0.06 | 4.23 | 4.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.37 | 94.48 | -0.04 | 4.24 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.79 | 97.86 | -0.0 | 4.1 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.79 | 96.90 | -0.1 | 4.23 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.81 | 99.89 | -0.01 | 4.14 | 3.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.31 | 96.54 | -0.4 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.85 | 99.06 | -0.52 | 4.53 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.21 | 100.30 | -0.08 | 4.23 | 4.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.45 | 91.67 | -0.09 | 4.45 | 4.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.18 | 95.45 | -0.13 | 4.52 | 4.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.71 | 84.12 | -0.94 | 5.68 | 5.61 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.02 | 95.11 | -0.12 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.20 | 90.34 | -0.55 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.17 | 95.31 | -0.03 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.18 | 84.45 | -0.52 | 5.01 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.79 | 99.81 | -0.04 | 4.13 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.95 | 98.03 | -0.19 | 4.33 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.91 | 88.15 | -0.44 | 5.04 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.18 | 96.32 | -0.12 | 4.74 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.70 | 0.05 | 4.17 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.68 | 93.99 | -0.83 | 4.9 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.51 | 97.63 | -0.2 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.88 | 97.07 | -0.46 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.11 | 99.19 | -0.18 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.75 | 98.19 | -0.58 | 4.86 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.04 | 100.10 | -0.04 | 4.31 | 4.23 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.98 | 94.08 | -0.12 | 4.55 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.64 | -0.06 | 4.52 | 4.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.26 | 98.73 | 0.22 | 4.84 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.75 | 99.75 | -0.2 | 4.48 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.72 | 98.92 | -0.13 | 4.54 | 4.46 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.21 | 93.35 | -0.05 | 4.62 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.63 | 88.97 | -0.34 | 4.81 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.63 | 91.80 | -0.35 | 4.86 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.30 | 90.45 | -0.95 | 5.04 | 4.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.91 | 83.27 | -0.03 | 5.4 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.29 | 82.60 | -0.6 | 5.51 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.95 | 97.13 | -0.18 | 4.67 | 4.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.44 | 90.80 | 0.08 | 5.29 | 5.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.15 | 91.42 | 0.08 | 5.39 | 5.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.08 | 93.80 | 0.12 | 7.27 | 6.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.77 | -0.19 | 7.75 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.30 | 92.54 | -0.05 | 6.85 | 6.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.02 | 88.32 | -0.3 | 7.6 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.70 | 99.51 | -0.05 | 6.65 | 5.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.84 | 95.17 | 1.54 | 24.34 | 20.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.94 | 94.62 | 3.89 | 7.17 | 6.7 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.41 | 94.64 | -0.06 | 7.42 | 7.31 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.40 | 0.0 | 10.87 | 10.01 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.02 | 31.75 | 23.85 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.95 | 2.0 | 3.58 | 2.96 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.38 | 72.50 | 0.28 | 23.67 | 23.58 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.14 | 94.32 | -0.04 | 6.4 | 6.29 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.41 | 94.59 | -0.07 | 5.37 | 5.27 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.93 | 0.01 | 8.89 | 8.48 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。