| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.83 | 93.93 | -0.19 | 5.49 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.48 | -0.12 | 5.79 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.45 | 95.55 | 0.13 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.10 | 94.23 | -0.18 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.06 | 94.21 | -0.28 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.12 | 5.68 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.04 | 91.14 | -0.39 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.30 | 94.37 | -0.37 | 5.94 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.96 | 92.06 | -0.38 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.24 | 95.31 | -0.37 | 5.95 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.44 | 83.68 | -0.94 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.79 | 99.80 | -0.01 | 5.96 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.79 | 93.00 | -0.7 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.61 | 98.63 | -0.04 | 6.05 | 5.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.05 | 92.15 | -0.12 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.71 | 97.74 | -0.05 | 5.97 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.73 | 94.80 | -0.15 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.19 | 97.24 | -0.09 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.41 | 92.53 | -0.2 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.10 | 93.22 | -0.3 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.39 | 96.89 | -0.06 | 5.47 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.28 | 94.43 | -0.41 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.16 | 99.17 | -0.01 | 6.06 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.68 | 98.71 | -0.06 | 6.11 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.86 | 95.03 | -0.5 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.53 | 96.66 | -0.09 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.25 | 92.35 | -0.16 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.31 | 97.36 | -0.05 | 5.88 | 5.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.41 | 86.64 | -0.8 | 5.78 | 5.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.83 | 99.84 | 0.02 | 6.25 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.43 | 93.53 | -0.35 | 5.71 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.69 | 97.74 | -0.01 | 5.79 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.82 | 85.07 | -0.76 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.67 | 88.88 | -0.59 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.53 | 97.58 | -0.06 | 5.74 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.05 | 94.19 | -0.2 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.87 | 98.91 | 0.01 | 5.9 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.87 | -0.16 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.42 | 96.70 | -0.01 | 5.6 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.35 | 96.53 | -0.83 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.81 | 96.15 | -1.5 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.11 | 98.32 | -0.06 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.12 | 101.32 | 0.11 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.05 | 98.11 | 0.02 | 6.04 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.10 | 91.31 | -0.29 | 5.74 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.05 | 95.13 | -0.14 | 5.81 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.70 | 93.79 | -0.17 | 5.73 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.58 | 85.82 | -0.26 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.43 | 85.68 | -0.28 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.37 | 99.38 | 0.01 | 5.95 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.67 | 91.88 | -0.34 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.95 | 98.02 | -0.03 | 6.06 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.24 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.22 | 98.32 | -0.02 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.77 | 100.04 | -0.16 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.78 | 94.91 | -0.02 | 6.04 | 5.94 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.64 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.52 | 13.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.78 | 95.28 | 0.44 | 6.52 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.63 | 99.90 | 6.76 | 6.66 | BBB3 | 远东宏信 | — |
| GALC 6.5 09/15/2024 | 94.63 | 95.13 | 0.25 | 20.47 | 19.1 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.02 | 98.05 | 0.65 | 8.09 | 7.99 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。