SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/8/15 17:00:04

8月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.0085.050.0218.35217.53B1金辉集团
RoadKing 5.125 07/26/202628.3829.38-6.059.4157.67B1路劲
RoadKing 5.2 01/12/202631.7532.75-6.564.9863.11B1路劲
RoadKing 5.9 03/05/202545.5046.50-7.2567.9966.03B1路劲
RoadKing 6 09/04/202539.6340.63-7.6261.8560.14B1路劲
RoadKing 6.7 09/30/202455.2556.25-5.070.9268.71B1路劲
RoadKing 7 Perp16.6318.13-3.382119.651871.99B1路劲
RoadKing 7.75 Perp32.0033.50-0.62132.28126.03B1路劲
RoadKing 7.95 Perp20.1322.13-2.5807.51717.8B1路劲
Hopson 6.8 12/28/202384.6385.63-0.8857.3453.5B2合生创展集团
Hopson 7 05/18/202474.1374.88-1.052.7851.09B2合生创展集团
SinoOcean 2.7 01/13/202512.0013.000.0237.67225.0B2远洋集团
SinoOcean 3.25 05/05/202612.0013.000.0109.12104.0B2远洋集团
SinoOcean 3.8 04/26/202511.0011.250.0201.63198.8B2远洋集团
SinoOcean 4.75 01/14/20308.509.50-1.071.2166.22B2远洋集团
SinoOcean 4.75 08/05/20298.509.50-2.2574.4669.34B2远洋集团
SinoOcean 5.95 02/04/20278.139.130.0123.96115.62B2远洋集团
SinoOcean 6 07/30/202411.5012.00-0.62454.48439.7B2远洋集团
SinoOcean 6.876 Perp1.502.000.2524479.2521812.7B2远洋集团
CIFI 11.581 Perp8.259.25-0.256.6290950619E83.7839903996E8B2旭辉控股
CIFI 4.375 04/12/20278.2510.25-0.25106.4794.14B2旭辉控股
CIFI 4.45 08/17/20268.2510.25-0.25129.64114.46B2旭辉控股
CIFI 4.8 05/17/20288.2510.25-0.2588.3577.61B2旭辉控股
CIFI 5.25 05/13/20268.2510.25-0.25145.55128.52B2旭辉控股
CIFI 5.95 10/20/20258.2510.25-0.25189.38166.81B2旭辉控股
CIFI 6 07/16/20258.2510.25-0.25220.25193.3B2旭辉控股
CIFI 6.45 11/07/20248.2510.25-0.25388.87337.94B2旭辉控股
CIFI 6.55 03/28/20248.2510.25-0.251298.991074.27B2旭辉控股
SCE 5.95 09/29/202413.3814.13-1.12316.95304.22B2中骏集团
SCE 6 02/04/202611.5012.500.0138.04131.02B2中骏集团
SCE 7 05/02/202511.5012.50-0.5208.19197.27B2中骏集团
SCE 7.375 04/09/202417.2517.75-2.75598.82581.97B2中骏集团
RadianceH 7.8 03/20/202468.0068.50-3.087.8286.05B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8912.41B3新湖中宝
Xinhu 11 09/28/202495.0096.002.516.0415.0B3新湖中宝
Shinsun 12 08/18/20236.006.031.0282885.79282220.99B3祥生控股
Agile 5.5 04/21/202519.7521.75-0.38141.1130.78CCC1雅居乐
Agile 5.5 05/17/202614.2516.25-0.75105.6997.01CCC1雅居乐
Agile 5.75 01/02/202519.8821.88-3.12178.0164.44CCC1雅居乐
Agile 6.05 10/13/202511.8813.88-4.62154.47139.88CCC1雅居乐
Agile 6.875 Perp8.139.63-0.56.6284722697E82.8277323934E8CCC1雅居乐
Agile 7.75 Perp6.257.75-0.75290.72257.31CCC1雅居乐
Agile 7.875 Perp5.757.25-1.25765.45652.35CCC1雅居乐
Agile 8.375 Perp6.007.50-1.124217.013474.46CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.0882.82829.04CCC1建业地产
CCRE 7.25 08/13/20245.006.000.0796.42703.5CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0307.39284.16CCC1建业地产
CCRE 7.65 08/27/20235.005.03-0.0139798.5539672.94CCC1建业地产
CCRE 7.75 05/24/20245.005.75-1.01164.441061.94CCC1建业地产
CCRE 7.9 11/07/20235.005.050.06051.896007.02CCC1建业地产
GreenlandHK 5.625 Perp25.0026.500.0750.06691.17CCC1绿地香港
HongYang 9.5 09/20/20235.886.130.010624.3610331.6CCC2弘阳地产
Logan 4.25 07/12/20257.509.50-0.75222.37193.95CCC2龙光集团
Logan 4.25 09/17/20247.509.50-0.75487.38415.63CCC2龙光集团
Logan 4.5 01/13/20287.509.50-0.7597.084.55CCC2龙光集团
Logan 4.7 07/06/20267.509.50-0.75142.78125.02CCC2龙光集团
Logan 4.85 12/14/20267.509.50-0.75125.53109.84CCC2龙光集团
Logan 5.25 10/19/20257.509.50-0.75195.64170.99CCC2龙光集团
Logan 5.75 01/14/20257.509.50-0.75339.84293.22CCC2龙光集团
Logan 6.9 06/09/20247.509.50-0.75827.34691.21CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0132.43124.97CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0229.93216.23CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.00-0.25506.01487.09CCC2宝龙地产
Redsun 7.3 01/13/20255.886.880.0406.2370.03CCC2弘阳地产
Redsun 7.3 05/21/20245.886.380.01068.521009.89CCC2弘阳地产
Redco 9.9 02/17/20247.758.500.02508.392269.41CCC3力高地产
Greenland 5.875 07/03/202412.0015.000.0494.56411.85CC*绿地集团
Greenland 6.75 03/03/202412.0015.000.01219.18963.92CC*绿地集团
Greenland 6.75 09/26/202314.5017.501.54642.983814.03CC*绿地集团
Greenland 7.25 01/22/202511.8814.880.0255.85218.39CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02437.52282.35CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.01571.11964.94CC*中南建设
Ronshine 6.75 08/05/20243.504.25-0.51026.15905.67CC*融信中国
Ronshine 7.1 01/25/20253.504.50-0.5531.02461.29CC*融信中国
Ronshine 7.35 12/15/20233.504.00-0.56331.675701.5CC*融信中国
Times 5.55 06/04/20245.255.75-0.751062.2998.25CC*时代中国控股
Times 5.75 01/14/20275.256.25-0.75159.63144.19CC*时代中国控股
Times 6.2 03/22/20265.256.25-0.75206.61187.51CC*时代中国控股
Times 6.75 07/08/20255.256.25-0.75294.14266.93CC*时代中国控股
Yuzhou 5.375 Perp5.007.000.011609.248857.41CC*禹洲集团
Yuzhou 6 10/25/20235.005.250.07411.767132.8CC*禹洲集团
Yuzhou 6.35 01/13/20275.006.000.0171.11153.31CC*禹洲集团
Yuzhou 7.375 01/13/20265.006.000.0241.44217.51CC*禹洲集团
Yuzhou 7.7 02/20/20255.006.000.0421.25377.44CC*禹洲集团
Yuzhou 7.85 08/12/20265.006.000.0210.75187.5CC*禹洲集团
Yuzhou 8.3 05/27/20255.006.000.0332.9301.47CC*禹洲集团
Yuzhou 8.375 10/30/20245.006.000.0546.9493.61CC*禹洲集团
Yuzhou 8.5 02/26/20245.005.500.03184.472916.05CC*禹洲集团
Zhenro 10.25 Perp1.002.500.081791.6341909.37CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0567.09388.37CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0609.01357.69CC*正荣地产
Zhenro 7.1 09/10/20241.002.000.01506.961115.49CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.0922.89681.04CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.03614.23119.2CC*正荣地产
Zhenro 8.3 09/15/20231.001.050.028442.0728115.71CC*正荣地产
Zhenro 8.35 03/10/20241.001.750.06524.655006.43CC*正荣地产
Aoyuan 5.88 03/01/20274.135.130.12182.66159.74中国奥园—
Aoyuan 5.98 08/18/20254.135.130.12314.31278.07中国奥园—
Aoyuan 6.2 03/24/20264.135.130.12235.26208.8中国奥园—
Aoyuan 6.35 02/08/20244.135.130.124860.043900.39中国奥园—
Aoyuan 7.95 06/21/20244.135.130.121122.51979.65中国奥园—
CCLand 5.2 09/20/202587.6388.630.012.0611.46中渝置地—
CFLD 8.05 01/13/202511.5013.500.0270.45242.09华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0884.22765.58华夏幸福—
CSIProp 5.45 07/21/202588.5090.500.7512.3311.05资本策略—
Evergrande 10.5 04/11/20245.006.000.01618.891430.8恒大集团—
Evergrande 12 01/22/20245.006.000.03988.23370.57恒大集团—
Evergrande 8.75 06/28/20255.006.000.0324.11292.61恒大集团—
Evergrande 9.5 03/29/20245.006.000.01864.361634.4恒大集团—
Fantasia 10.875 03/02/20246.008.000.02384.911843.09花样年控股—
Fantasia 14.5 06/25/20246.008.000.0887.17734.28花样年控股—
Fantasia 9.875 10/19/20236.008.000.06015.954841.84花样年控股—
FJYango 12 03/19/20240.382.380.05595.683258.18福建阳光集团—
FJYango 12.5 01/04/20240.382.380.014683.096955.25福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03929.693458.73国瑞置业—
GuoRui 14.25 08/23/20246.008.001.0733.67600.51国瑞置业—
Hengda 12 10/24/20234.134.63-0.3810776.489727.28恒大地产—
Hengda 13.75 11/06/20234.134.63-0.385645.365285.74恒大地产—
JingRui 12 01/28/20248.008.500.02744.922591.43景瑞控股—
JingRui 12.5 10/26/20238.008.050.04154.664135.02景瑞控股—
Jinke 6.85 05/28/20245.005.75-6.01137.611036.28金科股份—
Kaisa 10.5 01/15/20255.006.000.0473.28425.23佳兆业—
Kaisa 10.875 Perp5.006.000.02976563.451979417.27佳兆业—
Kaisa 11.25 04/16/20255.006.000.0383.33346.86佳兆业—
Kaisa 11.65 06/01/20265.007.000.0254.32205.71佳兆业—
Kaisa 11.7 11/11/20255.006.000.0294.58265.27佳兆业—
Kaisa 11.95 11/12/20235.006.000.05081.314479.91佳兆业—
Kaisa 9.375 06/30/20245.006.000.0957.53850.84佳兆业—
Kaisa 9.75 09/28/20235.006.000.09628.488552.5佳兆业—
Kaisa 9.95 07/23/20255.006.000.0330.38296.43佳兆业—
KWG 5.875 11/10/20248.009.00-0.5389.64361.64合景泰富—
KWG 5.95 08/10/20258.009.00-0.5217.02202.28合景泰富—
KWG 6 08/14/20268.009.00-0.5142.82133.18合景泰富—
KWG 6.3 02/13/20268.0010.00-0.5172.4150.84合景泰富—
KWG 7.4 01/13/20278.009.00-0.5136.67127.03合景泰富—
KWG 7.4 03/05/20248.008.75-0.51767.671624.32合景泰富—
KWG 7.875 09/01/20238.008.05-0.520407.020308.64合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.98.48五矿地产—
ModernLand 11.95 03/04/20245.386.130.02510.012252.58当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.1394.13-0.127.46.88保利置业—
Shimao 3.45 01/11/20316.007.00-1.1270.0663.46世茂集团—
Shimao 3.975 09/16/20236.006.05-1.1215270.9915164.01世茂集团—
Shimao 4.6 07/13/20306.007.00-1.1285.6476.73世茂集团—
Shimao 5.2 01/16/20276.007.00-1.12142.54130.59世茂集团—
Shimao 5.2 01/30/20256.007.25-1.12370.29330.85世茂集团—
Shimao 5.6 07/15/20266.007.50-1.12167.9148.04世茂集团—
Shimao 6.125 02/21/20246.006.50-1.122970.392737.86世茂集团—
Sunac 5.95 04/26/202411.5012.25-1.12763.1722.28融创中国—
Sunac 6.5 01/10/202511.5012.25-1.12264.7253.57融创中国—
Sunac 6.5 01/26/202611.5012.50-1.12141.55134.32融创中国—
Sunac 6.65 08/03/202411.5012.25-1.12452.54430.84融创中国—
Sunac 6.8 10/20/202411.5012.25-1.12331.76317.36融创中国—
Sunac 7 07/09/202511.5012.25-1.12186.55179.14融创中国—
Sunac 7.5 02/01/202411.5012.00-1.121705.081627.06融创中国—
Sunac 7.95 10/11/202311.5011.55-1.124186.594169.66融创中国—
Xinyuan 14 01/25/202418.2518.752.251048.211015.66鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.03742.083732.61鑫苑置业—
Yango 7.5 02/17/20251.003.00-0.25804.98518.89阳光城—
Yango 7.5 04/15/20241.003.00-0.254904.732521.43阳光城—
Yango 7.875 09/04/20241.003.00-0.251399.64894.27阳光城—
Yango 8.25 11/25/20231.003.00-0.25285600.3984554.77阳光城—
Zensun 12.5 09/13/202340.0040.050.01859.581856.01正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。