| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.98 | 100.08 | 0.08 | 1.38 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.03 | 100.10 | -0.09 | 1.49 | 1.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.48 | 100.54 | 0.19 | 1.89 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.07 | 102.22 | -0.2 | 2.34 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.59 | 102.63 | 0.02 | 1.41 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.75 | 101.79 | 0.11 | 1.1 | 1.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.22 | 106.44 | -0.06 | 2.41 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.38 | 101.40 | 0.0 | 1.18 | 1.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.23 | 108.33 | -0.0 | 1.65 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.08 | 100.16 | -0.25 | 1.76 | 1.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.75 | 100.02 | -0.13 | 1.85 | 1.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.90 | 100.98 | -0.25 | 1.75 | 1.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.98 | 98.20 | -0.75 | 2.8 | 2.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.79 | 105.89 | -0.02 | 1.32 | 1.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.59 | 107.89 | -0.39 | 2.78 | 2.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.67 | 99.83 | 0.0 | 1.37 | 1.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.71 | 99.80 | 0.06 | 1.81 | 1.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.54 | 99.85 | -0.17 | 2.7 | 2.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.39 | 100.52 | -0.05 | 1.65 | 1.61 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.13 | 100.14 | -0.01 | 1.0 | 0.96 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.39 | 102.43 | -0.02 | 1.14 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.37 | 101.40 | 0.0 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.09 | 108.29 | -0.12 | 1.83 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.47 | 108.62 | -0.14 | 2.16 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.44 | 101.47 | 0.11 | 0.88 | 0.83 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.18 | 106.26 | -0.01 | 1.25 | 1.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.58 | 99.68 | 0.12 | 1.28 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.82 | 100.87 | -0.0 | 1.31 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.68 | 103.79 | -0.1 | 1.38 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.26 | 100.27 | -0.01 | 1.15 | 1.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.35 | 101.39 | 0.1 | 1.09 | 1.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.33 | 103.40 | 0.01 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.11 | 101.12 | -0.0 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.45 | 108.64 | -0.12 | 2.56 | 2.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.78 | 110.94 | -0.07 | 2.18 | 2.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.28 | 107.36 | 0.02 | 1.29 | 1.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.59 | 99.70 | -0.14 | 2.19 | 2.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.39 | 101.49 | -0.13 | 2.08 | 2.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.57 | 98.84 | -0.12 | 3.19 | 3.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 101.07 | 101.16 | 0.82 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.46 | 99.57 | 0.07 | 1.88 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.06 | 100.06 | 0.0 | 1.17 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.08 | 103.18 | -0.09 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.15 | 100.32 | -0.03 | 2.61 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.64 | 101.68 | 0.01 | 1.05 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.53 | 103.61 | -0.01 | 1.16 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.11 | 101.14 | 0.0 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.80 | 102.94 | -0.18 | 2.6 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.26 | 105.34 | -0.29 | 1.73 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.21 | 103.26 | 0.01 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.97 | 107.10 | -0.07 | 2.21 | 2.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.45 | 106.57 | -0.0 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.13 | 108.27 | -0.01 | 1.95 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.27 | 106.36 | 0.04 | 1.26 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.38 | 105.42 | -0.03 | 1.14 | 1.11 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.37 | 101.49 | 0.15 | 1.67 | 1.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.68 | 99.77 | 0.02 | 1.88 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.00 | 101.19 | -0.01 | 2.95 | 2.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.90 | 101.13 | 0.25 | 2.65 | 2.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.52 | 100.58 | 0.05 | 1.87 | 1.59 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.71 | 99.82 | -0.05 | 1.95 | 1.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.72 | 99.86 | 0.07 | 2.07 | 2.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.43 | 98.63 | -0.3 | 2.95 | 2.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.39 | 99.62 | -0.14 | 2.95 | 2.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.90 | 103.98 | 0.06 | 1.59 | 1.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.52 | 100.54 | -0.01 | 1.19 | 1.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.27 | 105.51 | -0.15 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.43 | 99.58 | 0.19 | 2.52 | 2.48 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 96.90 | 97.60 | 0.04 | 10.47 | 8.48 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.69 | 99.77 | -0.48 | 2.75 | 2.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.46 | 101.77 | 0.5 | 2.93 | 2.84 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.22 | 100.55 | -0.05 | 4.06 | 3.64 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.74 | 103.11 | 0.03 | 2.51 | 2.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.35 | 92.74 | -0.2 | 12.25 | 11.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.48 | 98.78 | -0.01 | 3.79 | 3.66 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.55 | 100.59 | 0.0 | 3.53 | 3.47 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.10 | 98.71 | -0.16 | 8.42 | 7.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | 1.67 | 7.78 | 7.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.83 | 103.39 | 0.04 | 2.39 | 2.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.50 | 98.75 | 0.0 | 7.05 | 6.96 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.16 | 99.44 | 0.0 | 3.32 | 3.21 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.30 | 100.80 | 2.4 | 2.22 | 平安租赁 | — | — |
| TibetLeasing 7.8 08/23/2022 | 101.31 | 101.79 | 0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。