| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.65 | 93.73 | 0.04 | 5.35 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.40 | 87.54 | 0.16 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.43 | 92.52 | -0.03 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.06 | 80.30 | -0.35 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.52 | 88.69 | 0.11 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.46 | 91.57 | -0.47 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.75 | 84.02 | -0.24 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.44 | 83.72 | -1.01 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.97 | 77.26 | -1.5 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.92 | 73.28 | -1.76 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.16 | 96.30 | -0.55 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.87 | 96.08 | -0.8 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.15 | 95.34 | -1.62 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.84 | 97.98 | -0.34 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.11 | 92.53 | -2.06 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.52 | 98.72 | -0.52 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.16 | 82.60 | -0.1 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.21 | 68.91 | -0.55 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.82 | 65.72 | -0.42 | 5.73 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.09 | 62.84 | -0.34 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.60 | 93.90 | -0.69 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.49 | 98.60 | 0.01 | 6.11 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.98 | 84.61 | -1.88 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.13 | 79.99 | -1.37 | 5.84 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.50 | 79.54 | -1.92 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.89 | 92.41 | -1.37 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.08 | 94.17 | -0.05 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.73 | 84.97 | -0.11 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.11 | 86.37 | -0.19 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.03 | 66.54 | -0.42 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.49 | 63.02 | -0.45 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.82 | 96.90 | -0.04 | 5.28 | 5.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.41 | 94.57 | -0.1 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.23 | 78.70 | -0.41 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.42 | 98.47 | -0.13 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.71 | 74.26 | -1.02 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.82 | 83.24 | -1.69 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.76 | 72.35 | -0.61 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.53 | 93.74 | -0.92 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.71 | 84.29 | -0.37 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.46 | 83.15 | -1.3 | 6.97 | 6.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.12 | 94.16 | -0.3 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.61 | 80.76 | -0.85 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.48 | 90.60 | -0.08 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.11 | 93.21 | -0.03 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.17 | 82.43 | -0.13 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.92 | 84.16 | -0.1 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.53 | 97.59 | -0.06 | 5.7 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.30 | 90.54 | -0.1 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.06 | 95.20 | -0.23 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.23 | 98.30 | 0.02 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.43 | 97.60 | -0.08 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.86 | 99.87 | -0.01 | 5.96 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.10 | 99.29 | -0.05 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.15 | 94.23 | -0.02 | 5.65 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.19 | 84.43 | -0.17 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.23 | 94.34 | -0.02 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.25 | 95.46 | -0.14 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.97 | 91.18 | -0.09 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.88 | 95.01 | -0.02 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.05 | 85.39 | -0.16 | 5.41 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.37 | 89.60 | -1.11 | 5.56 | 5.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.60 | 96.69 | -0.37 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.82 | 76.36 | -1.24 | 5.98 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.47 | 99.68 | -0.72 | 6.2 | 6.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.43 | 85.75 | -1.23 | 6.23 | 6.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.34 | 99.37 | -0.05 | 6.46 | 6.31 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.13 | 87.88 | -0.12 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | -0.12 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.0 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.81 | 87.13 | -1.32 | 6.01 | 5.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | -0.25 | 6.18 | 5.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 5.93 | 5.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.63 | 85.38 | 0.62 | 6.48 | 6.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.0 | 5.74 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.25 | 86.00 | 0.0 | 5.79 | 5.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.92 | 97.00 | 0.02 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.55 | 7.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.12 | 5.98 | 5.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.12 | 5.96 | 5.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.92 | 4.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.96 | 95.02 | 0.02 | 6.13 | 6.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 1.0 | 25.15 | 23.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。