| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.35 | 96.42 | -0.32 | 4.72 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.03 | 99.06 | -0.08 | 5.23 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.34 | 97.40 | -0.12 | 3.37 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.66 | 96.77 | -0.53 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.83 | 96.97 | -0.63 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | -0.12 | 5.03 | -1.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.24 | 94.35 | -0.44 | 4.75 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.86 | 96.91 | -0.4 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.02 | 95.12 | -0.38 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.60 | 97.64 | -0.14 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.44 | 89.68 | -0.38 | 4.59 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.68 | 96.88 | -0.77 | 4.69 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.09 | 95.19 | -0.4 | 4.6 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.76 | 99.77 | -0.01 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.09 | 97.14 | -0.22 | 5.18 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.09 | 99.11 | -0.03 | 5.2 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.20 | 95.29 | -0.4 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.88 | 95.98 | -0.43 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.33 | 98.83 | -0.4 | 4.71 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.19 | 97.33 | -0.58 | 4.61 | 4.56 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.74 | 97.89 | -0.41 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.17 | 99.28 | -0.48 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.87 | 100.00 | -0.63 | 4.55 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.12 | 101.25 | -0.64 | 4.55 | 4.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.48 | 95.58 | 0.01 | 4.75 | 4.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.05 | 99.08 | -0.09 | 5.28 | 5.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.22 | 91.44 | -0.71 | 4.89 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.31 | 96.38 | -0.25 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.34 | 99.36 | 0.01 | 5.06 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.33 | 89.57 | -0.73 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.66 | 92.87 | -0.8 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.98 | 99.02 | -0.01 | 5.12 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.00 | 97.13 | -0.61 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.99 | 99.99 | 0.01 | 5.99 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.79 | 98.86 | -0.33 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.81 | 99.05 | -0.54 | 4.82 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.41 | 99.57 | -0.48 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.65 | 99.94 | -0.35 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.69 | 101.04 | -0.44 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.22 | 101.41 | -0.63 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.22 | 104.41 | -0.44 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.37 | 94.47 | -0.4 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.30 | 97.35 | -0.18 | 5.19 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.39 | 96.46 | -0.19 | 4.86 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.06 | 90.30 | -0.91 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.75 | 90.00 | -0.71 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.20 | 96.40 | -0.42 | 4.53 | 4.48 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.11 | 5.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.45 | 99.51 | -0.11 | 4.95 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.77 | 100.04 | -0.34 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.67 | 101.90 | -0.32 | 4.42 | 4.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.84 | 96.93 | -0.38 | 5.57 | 5.47 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.00 | 99.13 | 0.25 | 6.2 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 30.16 | 27.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.49 | 96.99 | 0.0 | 6.1 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.21 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.47 | 97.74 | -0.71 | 6.71 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.94 | 101.18 | -0.14 | 6.21 | 6.11 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。