| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.84 | 98.91 | -0.02 | 4.68 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.55 | 98.63 | 0.16 | 4.57 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.89 | 98.09 | -0.19 | 4.75 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.13 | 99.14 | 0.39 | 4.72 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.48 | 100.52 | 0.28 | 4.62 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.09 | 99.14 | 0.05 | 4.63 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.61 | 99.62 | 0.01 | 4.32 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.25 | 91.48 | -0.18 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.42 | 97.61 | -0.08 | 4.82 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.46 | 99.48 | 0.01 | 4.72 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.21 | 90.56 | -0.23 | 4.8 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.92 | 98.96 | -0.0 | 4.78 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.74 | 98.79 | -0.02 | 4.63 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.54 | 98.66 | 0.07 | 4.67 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.17 | 0.0 | -0.03 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.05 | 99.23 | 0.02 | 4.6 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.79 | -0.02 | 4.66 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.80 | 99.92 | 0.06 | 4.66 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.30 | 100.37 | -0.03 | 4.71 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.56 | 99.59 | 0.0 | 4.67 | 4.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.54 | 93.73 | -0.16 | 4.92 | 4.87 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 91.94 | 92.11 | -0.17 | 4.71 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.30 | 95.47 | -0.1 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.66 | 98.76 | -0.04 | 4.56 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.00 | 98.20 | -0.21 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.01 | 100.10 | -0.06 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.53 | 99.77 | -0.23 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.18 | 101.33 | -0.08 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.94 | 102.09 | -0.16 | 4.66 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.79 | 102.97 | -0.09 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.25 | 99.43 | 0.03 | 4.22 | 3.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.39 | 92.65 | -0.18 | 4.76 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.05 | 92.25 | -0.17 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.94 | 97.37 | 0.0 | 4.69 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.96 | 6.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.95 | 99.14 | 0.46 | 5.23 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.50 | 99.60 | 0.12 | 5.03 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.47 | 99.96 | 0.0 | 5.82 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.74 | 100.21 | -0.0 | 6.64 | 5.72 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.68 | 99.94 | -0.01 | 5.01 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.09 | 99.47 | -0.06 | 5.62 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.75 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.59 | 100.88 | -0.04 | 5.52 | 5.34 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.91 | 101.27 | -0.04 | 5.58 | 5.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.34 | -0.03 | 5.34 | 5.06 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.46 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。