| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.33 | 100.39 | -0.01 | 3.38 | 3.29 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.40 | 100.58 | -0.02 | 3.75 | 3.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.62 | 100.73 | -0.02 | 3.73 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.95 | 101.12 | -0.07 | 3.9 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.20 | 101.35 | 0.07 | 3.9 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.80 | 100.03 | -0.23 | 4.45 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.87 | 94.12 | 0.04 | 6.01 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.79 | 101.05 | -0.26 | 4.59 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.36 | 98.69 | -0.2 | 5.04 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.65 | 90.66 | -0.48 | 5.78 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.49 | 103.62 | 0.02 | 3.75 | 3.69 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.80 | 99.92 | -0.02 | 3.83 | 3.37 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.93 | 95.38 | 0.13 | 4.98 | 4.88 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.15 | 100.47 | 0.0 | 4.22 | 3.88 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.12 | 93.29 | -0.24 | 4.41 | 4.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.21 | 95.46 | 0.16 | 4.21 | 4.12 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.10 | 96.21 | -0.04 | 3.73 | 3.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.14 | 92.29 | -0.03 | 4.23 | 4.18 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.89 | 98.95 | -0.03 | 3.42 | 3.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.85 | 90.07 | 0.07 | 4.56 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.29 | 96.45 | 0.09 | 3.91 | 3.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.36 | 85.70 | -0.41 | 5.12 | 5.06 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.92 | 94.14 | -0.1 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.59 | 87.91 | -0.34 | 5.07 | 5.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.16 | 95.36 | -0.15 | 4.41 | 4.36 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.73 | 80.33 | -0.02 | 5.47 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.26 | 92.77 | -0.02 | 4.82 | 4.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.36 | 97.77 | -0.08 | 4.41 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.27 | 97.85 | 0.55 | 5.3 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.40 | 99.68 | 0.16 | 4.47 | 4.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.20 | 100.55 | -0.17 | 3.87 | 3.23 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.77 | 99.04 | -0.23 | 4.63 | 4.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.46 | 102.63 | -0.06 | 3.85 | 3.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.08 | 93.31 | -0.34 | 4.04 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.97 | 83.35 | -0.22 | 5.27 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.83 | 98.00 | -0.0 | 3.86 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.40 | 89.68 | -0.31 | 5.26 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.05 | 100.18 | -0.02 | 3.84 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.54 | 95.87 | -0.19 | 5.29 | 5.23 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.47 | 0.49 | 4.37 | 4.1 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.78 | 99.06 | 0.24 | 4.21 | 3.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.73 | 95.13 | -0.04 | 5.58 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.49 | 81.04 | 0.94 | 6.64 | 6.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.78 | 82.23 | 1.35 | 6.49 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.57 | 96.92 | 0.03 | 5.59 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.00 | 85.57 | 1.21 | 6.44 | 6.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.60 | 99.83 | 0.03 | 4.94 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.40 | 93.07 | 1.79 | 5.91 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.71 | 91.41 | 0.33 | 7.45 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.24 | 89.72 | 1.25 | 6.43 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 96.64 | 1.33 | 5.76 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.23 | 95.87 | 1.36 | 5.88 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.32 | 97.06 | 1.33 | 5.82 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.36 | 74.04 | 0.54 | 7.26 | 7.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.36 | 98.99 | 0.98 | 5.53 | 5.32 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.64 | 100.09 | 0.52 | 5.65 | 5.46 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.34 | 83.79 | 0.78 | 6.91 | 6.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.35 | 100.68 | -0.02 | 3.54 | 3.3 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.88 | 95.68 | 0.14 | 6.26 | 5.76 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.33 | 97.09 | 0.03 | 12.07 | 10.38 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.44 | 99.84 | 0.04 | 9.04 | 8.65 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.55 | 94.72 | -0.03 | 3.21 | 3.15 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.41 | 93.63 | -0.14 | 3.36 | 3.31 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.72 | 87.07 | -0.13 | 4.14 | 4.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.74 | 98.91 | -0.01 | 3.03 | 2.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.87 | 96.28 | 0.52 | 8.01 | 7.81 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.69 | 86.84 | -0.01 | 44.99 | 44.48 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.25 | 82.03 | -0.17 | 27.88 | 26.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。