| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.75 | 99.76 | -0.01 | 5.15 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.95 | 99.95 | 0.0 | 5.12 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.20 | 98.26 | 0.29 | 5.3 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.17 | 98.34 | 0.72 | 5.49 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.04 | 98.13 | 0.11 | 5.45 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.91 | 97.02 | 0.28 | 5.6 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.15 | 83.71 | -0.3 | 6.41 | 6.36 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.01 | 97.09 | 0.04 | 5.3 | 5.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.87 | 98.89 | 0.02 | 5.52 | 5.47 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.67 | 96.70 | 0.13 | 5.31 | 5.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.92 | 91.98 | 0.11 | 5.45 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.56 | 99.57 | 0.01 | 5.07 | 5.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.67 | 86.79 | 0.53 | 5.65 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.36 | 95.43 | 0.16 | 5.29 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.78 | 88.87 | 0.09 | 5.66 | 5.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.10 | 96.17 | 0.06 | 5.3 | 5.26 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.13 | 100.20 | 0.17 | 5.32 | 5.29 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.48 | 99.55 | 0.27 | 5.62 | 5.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.77 | 100.83 | 0.05 | 5.35 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.46 | 100.53 | 0.14 | 5.63 | 5.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.76 | 95.90 | -0.05 | 5.65 | 5.59 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.27 | 84.45 | -0.22 | 5.7 | 5.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.05 | 95.32 | -0.0 | 5.73 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.72 | 99.80 | 0.1 | 5.2 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.20 | 102.35 | -0.13 | 5.56 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.66 | 103.80 | -0.08 | 5.54 | 5.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.43 | 97.52 | 0.17 | 5.33 | 5.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.25 | 97.28 | 0.03 | 5.29 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.44 | 85.80 | 0.3 | 5.72 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.08 | 91.17 | 0.16 | 5.69 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.63 | 95.79 | -0.34 | 5.69 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.35 | 0.04 | 5.38 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.31 | 100.40 | 0.07 | 5.67 | 5.64 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.31 | 89.46 | -0.11 | 5.83 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.44 | 89.63 | -0.06 | 5.83 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.32 | 92.47 | 0.14 | 5.72 | 5.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.62 | 96.73 | 0.04 | 5.57 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.88 | 99.01 | 0.12 | 5.9 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.41 | 95.54 | -0.04 | 5.7 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.09 | 99.18 | -0.05 | 5.31 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.44 | 98.56 | -0.03 | 5.49 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.95 | 99.06 | -0.13 | 5.47 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.49 | 86.76 | 0.24 | 6.05 | 6.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.85 | 99.94 | 0.15 | 5.18 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.24 | 93.51 | 0.29 | 6.06 | 6.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.67 | 0.54 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.46 | 97.52 | 0.15 | 4.92 | 4.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.90 | 94.96 | 0.28 | 4.72 | 4.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.32 | 86.46 | 0.55 | 5.01 | 4.98 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。