| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.72 | 96.77 | -0.24 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.11 | 98.14 | 0.01 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.95 | 92.08 | -0.65 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.84 | 95.93 | -0.47 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.18 | 94.34 | -0.42 | 3.78 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.93 | 99.93 | 0.01 | 5.48 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.31 | 94.47 | -0.68 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.43 | 94.62 | -0.9 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.62 | 5.22 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.32 | 89.46 | -0.79 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.47 | 92.58 | -0.34 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.46 | 90.60 | -0.64 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.35 | 93.45 | -0.46 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.13 | 86.41 | 1.15 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.34 | 98.39 | -0.24 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.73 | 93.98 | -0.74 | 5.08 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.33 | 95.39 | -0.24 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.32 | 90.46 | -0.78 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.47 | 84.78 | -0.48 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.96 | 95.03 | -0.35 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.85 | 92.96 | -0.46 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.11 | 95.19 | -0.34 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.32 | 91.47 | -0.79 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.24 | -0.65 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.19 | 96.69 | -0.78 | 4.97 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.66 | 95.86 | -0.68 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.90 | -0.24 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.46 | 95.51 | -0.38 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.13 | 99.14 | 0.01 | 5.27 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.58 | 96.64 | -0.24 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.55 | 95.76 | -0.65 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.54 | 97.72 | -0.77 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.47 | 99.51 | -0.12 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.84 | 90.98 | -0.75 | 5.17 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.22 | 95.30 | -0.35 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.97 | 83.21 | -0.53 | 6.08 | 6.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.88 | 95.93 | -0.32 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.09 | 91.21 | -0.52 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.61 | 95.69 | -0.34 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.35 | 86.64 | -0.39 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | -0.12 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.48 | 89.74 | -0.76 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.10 | 96.19 | -0.34 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.56 | 94.74 | -0.54 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.45 | 97.52 | -0.24 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.21 | 96.34 | -0.65 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.98 | 99.01 | 0.01 | 5.34 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.31 | 97.67 | -0.58 | 5.07 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.91 | 99.92 | -0.0 | 5.98 | 5.92 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.95 | 95.08 | -0.49 | 5.24 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.85 | 96.94 | -0.11 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.74 | 97.76 | -0.12 | 7.62 | 7.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.09 | 98.29 | 0.29 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.58 | 94.71 | -0.37 | 5.26 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.87 | 90.16 | 0.28 | 5.01 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.22 | 93.43 | 0.16 | 5.0 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.24 | 92.49 | 0.26 | 5.0 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.08 | 82.45 | -0.51 | 5.78 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.49 | 81.87 | -0.98 | 5.86 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.44 | -0.25 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.46 | 88.80 | -1.64 | 5.86 | 5.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.47 | 91.69 | -0.45 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.25 | 94.50 | 0.25 | 9.54 | 9.22 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | -0.12 | 9.48 | 9.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | -0.12 | 9.52 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.50 | 85.00 | 0.07 | 9.52 | 9.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -8.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 1.25 | 8.41 | 8.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -4.0 | 18.0 | 17.33 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.81 | 98.86 | -0.09 | 6.1 | 6.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | -0.5 | 14.86 | 14.43 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.68 | 95.80 | -0.25 | 5.83 | 5.73 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。