| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.49 | 90.65 | 0.02 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.94 | 85.16 | 0.04 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.93 | 90.12 | 0.06 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.95 | 79.24 | -0.03 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.93 | 87.18 | 0.09 | 4.39 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.74 | 90.93 | 0.22 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.20 | 0.12 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.10 | 85.45 | 0.09 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.99 | 82.64 | -0.0 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.80 | 79.49 | -0.37 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.63 | 98.90 | -0.52 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.93 | 99.26 | 0.01 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.97 | 99.27 | 0.11 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.75 | 101.00 | -0.01 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.19 | 97.37 | -0.64 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.57 | 100.82 | 0.16 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.06 | 83.30 | 0.02 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.38 | 68.96 | -0.24 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.15 | 99.22 | 0.03 | 3.93 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.76 | 67.42 | 0.45 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.95 | 65.65 | 0.79 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.88 | 95.08 | -0.05 | 4.5 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.83 | 98.94 | -0.04 | 4.15 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.46 | 84.95 | 0.05 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.36 | 81.02 | 0.33 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.83 | 80.56 | 0.16 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.29 | 92.79 | 0.16 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.10 | 92.26 | -0.18 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.50 | 0.0 | 5.01 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.79 | 86.04 | 0.0 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.77 | 99.81 | 0.08 | 3.58 | 3.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.49 | 67.04 | 0.13 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.62 | 98.73 | 0.0 | 4.17 | 4.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.04 | 63.58 | -0.09 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.36 | 97.53 | -0.17 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.96 | 94.19 | 0.0 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.56 | 78.15 | -0.31 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 99.03 | 0.08 | 4.28 | 4.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.83 | 74.42 | -0.02 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.56 | 82.97 | -0.22 | 5.63 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.26 | 72.87 | -0.2 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.12 | 94.31 | 0.23 | 5.03 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.71 | 84.42 | -0.45 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.32 | 94.45 | -0.67 | 5.43 | 5.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.37 | 90.60 | 0.01 | 4.85 | 4.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.54 | 76.03 | -0.4 | 5.87 | 5.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.13 | 88.36 | -0.09 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.86 | 91.04 | 0.07 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.74 | 83.16 | 0.82 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.05 | 83.37 | -0.01 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.68 | 96.84 | 0.17 | 4.44 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.48 | 90.81 | 0.01 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.98 | 0.0 | 3.7 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.77 | 96.02 | -0.07 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.79 | 99.86 | -0.04 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.06 | 99.25 | 0.02 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.58 | 97.87 | -0.28 | 4.88 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.30 | 100.40 | 0.13 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.94 | 100.27 | -0.0 | 4.88 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.83 | 92.02 | 0.0 | 4.42 | 4.35 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.91 | 85.25 | 0.18 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.39 | 94.59 | -0.08 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.27 | 99.37 | -0.01 | 4.25 | 4.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.33 | 97.64 | 0.02 | 4.73 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.99 | 88.23 | -0.03 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.86 | 92.07 | -0.1 | 4.78 | 4.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.35 | 82.83 | 0.12 | 5.35 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.75 | 92.06 | 0.4 | 4.71 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.84 | 98.04 | -0.05 | 4.52 | 4.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.68 | 78.43 | 1.33 | 5.75 | 5.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 99.84 | -0.01 | 4.26 | 4.15 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.04 | 80.00 | -0.51 | 9.37 | 9.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.44 | 88.27 | -1.2 | 9.33 | 8.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.71 | 62.15 | -1.32 | 10.8 | 10.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.64 | 80.05 | 0.95 | 6.76 | 6.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.73 | 96.87 | 0.17 | 5.38 | 5.3 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.13 | 82.07 | 0.0 | 5.85 | 5.58 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.72 | 82.15 | 0.27 | 6.32 | 6.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.18 | 100.31 | -0.12 | 4.43 | 4.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.05 | 99.39 | 0.05 | 6.04 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.60 | 100.73 | -0.17 | 5.63 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.06 | 99.47 | 0.77 | 6.67 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.16 | 75.79 | 0.92 | 6.62 | 6.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.70 | 81.19 | 0.75 | 6.63 | 6.53 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.61 | 86.84 | -0.07 | 6.91 | 6.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.83 | 70.99 | 0.86 | 7.98 | 7.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.85 | 94.06 | -0.07 | 5.36 | 5.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.04 | 95.36 | -0.15 | 5.26 | 5.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.24 | 96.54 | -0.1 | 5.26 | 5.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.76 | 96.85 | -0.09 | 5.42 | 5.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.95 | 92.14 | -0.06 | 4.91 | 4.84 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.60 | 40.65 | -0.81 | 375.39 | 359.67 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.64 | 42.52 | 0.39 | 28.08 | 27.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。