| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.57 | 92.74 | 0.17 | 4.92 | 4.87 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.54 | 94.64 | 0.03 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.71 | 93.88 | 0.17 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.09 | 90.36 | 0.16 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.69 | 90.98 | 0.28 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.9 | 3.78 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.90 | 100.99 | 0.01 | 5.07 | 5.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.44 | 90.55 | 0.17 | 5.57 | 5.52 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.20 | 90.31 | 0.06 | 5.45 | 5.41 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.50 | 92.71 | -0.01 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.87 | 85.37 | -0.34 | 4.98 | 4.89 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.00 | 97.13 | -0.02 | 5.16 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.62 | 99.67 | -0.0 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.12 | 6.5 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.5 | 6.7 | 6.5 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | -0.5 | 5.99 | 5.84 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.38 | 86.13 | -0.12 | 5.72 | 5.56 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.50 | 84.50 | -0.12 | 5.73 | 5.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.38 | 95.38 | 0.25 | 5.92 | 5.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.75 | 91.50 | -0.25 | 5.94 | 5.81 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.50 | 100.00 | 0.25 | 5.34 | 5.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.38 | 98.88 | -0.25 | 5.75 | 5.64 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.88 | 92.88 | 0.12 | 10.91 | 10.22 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.38 | 7.6 | 7.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.00 | 95.00 | 0.75 | 7.37 | 7.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.25 | 87.25 | -0.12 | 8.03 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.63 | 91.63 | -0.88 | 8.18 | 7.89 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.00 | 91.00 | -0.5 | 8.05 | 7.8 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.38 | 91.38 | -0.12 | 8.2 | 7.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | 0.0 | 8.2 | 7.8 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.00 | 91.00 | -0.5 | 7.71 | 7.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | -0.62 | 7.83 | 7.35 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | -0.5 | 7.44 | 6.6 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.88 | 95.88 | -0.12 | 7.67 | 7.31 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.25 | 81.25 | -1.12 | 9.41 | 9.16 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.62 | 8.77 | 8.29 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.00 | 91.00 | 0.5 | 9.05 | 8.78 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.38 | 97.38 | -0.62 | 8.07 | 7.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 6.81 | 6.48 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.38 | 84.38 | -0.62 | 8.35 | 8.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.37 | -0.0 | 8.22 | 8.07 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.75 | 0.0 | 8.33 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.88 | 88.48 | -1.13 | 8.4 | 8.25 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 73.00 | 74.00 | 0.0 | 17.31 | 16.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.00 | 82.75 | 0.5 | 20.26 | 19.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 92.38 | 93.38 | -0.5 | 17.25 | 16.21 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 42.00 | 43.50 | 1.75 | 936.07 | 862.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.00 | 75.75 | 5.25 | 42.59 | 41.34 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | -0.12 | 5.62 | 5.31 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.02 | 4.9 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | 4.62 | 2052.31 | 1527.91 | 香港航空 | — |
| Regal 6.5 Perp | 65.65 | 67.15 | -0.35 | 270.8 | 253.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。