| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.01 | 90.11 | -0.13 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.12 | 85.30 | 0.19 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.40 | 89.52 | 0.04 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.84 | 79.11 | 0.03 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.29 | 86.49 | -0.09 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.01 | 90.15 | 0.52 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.81 | 83.10 | -0.12 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.88 | 84.06 | 0.07 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.77 | 80.08 | 2.46 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.39 | 76.78 | -0.05 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.85 | 97.01 | 0.32 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.10 | 96.34 | -0.14 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.89 | 97.10 | -0.02 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.10 | 98.28 | -0.2 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.98 | 96.44 | -0.46 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.97 | 99.19 | -0.33 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.45 | 81.72 | 0.03 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.91 | 67.34 | -0.22 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.46 | 64.97 | 0.06 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.42 | 61.74 | -0.38 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.16 | 93.34 | -0.03 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.07 | 97.14 | -0.03 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.75 | 84.18 | -0.32 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.88 | 79.43 | -0.11 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.32 | 78.93 | -0.38 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.41 | 92.81 | -0.01 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.40 | 91.51 | -0.1 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.33 | 83.59 | 0.03 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.28 | 85.57 | -0.0 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.79 | 66.30 | -0.14 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.09 | 98.13 | -0.05 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.13 | 62.66 | -0.15 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.26 | -0.11 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.35 | 93.54 | -0.06 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.25 | 77.72 | -0.27 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.26 | 97.33 | -0.06 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.38 | 73.93 | -0.2 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.47 | 82.91 | -0.27 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.22 | 71.80 | -0.16 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.28 | 93.52 | -0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.23 | 83.82 | -0.28 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.43 | 88.21 | -0.12 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.95 | 91.01 | -0.14 | 5.87 | 5.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.10 | 79.25 | -0.1 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.14 | 88.29 | -0.07 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.90 | 90.02 | -0.35 | 5.7 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.46 | 81.74 | -0.08 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.94 | 83.20 | -0.13 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.41 | 95.49 | -0.54 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.84 | 90.10 | -0.11 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.23 | 94.40 | 0.05 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.49 | 99.51 | -0.02 | 5.91 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.77 | 96.86 | -0.25 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.21 | 96.41 | -0.19 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.70 | 98.74 | -0.06 | 5.91 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.82 | 98.04 | -0.29 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.90 | 91.00 | -0.36 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.41 | 83.68 | -0.13 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.25 | 92.39 | -0.1 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.46 | 98.50 | -0.05 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.34 | 94.57 | -0.11 | 5.42 | 5.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.64 | 87.91 | -0.09 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.28 | 92.47 | -0.11 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.58 | 84.96 | -0.08 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.94 | 90.20 | -0.14 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.78 | 0.0 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.21 | 78.78 | -0.55 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.45 | 100.72 | -0.02 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.42 | 80.76 | -0.16 | 6.95 | 6.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.10 | 97.19 | -0.16 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | -0.25 | 6.16 | 6.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | -0.25 | 5.86 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.16 | 5.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | -0.38 | 6.32 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 77.00 | 0.0 | 6.8 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.50 | 81.83 | -0.45 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.63 | 88.13 | 0.0 | 7.41 | 7.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.0 | 6.98 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.75 | 73.50 | 0.12 | 8.56 | 8.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 6.03 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.50 | 80.25 | 0.0 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.16 | 94.31 | -0.13 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.00 | 98.00 | -0.62 | 11.84 | 11.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.12 | 6.26 | 5.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.12 | 6.41 | 6.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.12 | 6.48 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.78 | 91.87 | -0.06 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.87 | 26.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。