| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.38 | 90.50 | -0.89 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.98 | 85.15 | -1.31 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.19 | 90.33 | -1.01 | 4.02 | 3.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.29 | 79.55 | -1.41 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.76 | 86.98 | -1.51 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.48 | 90.64 | -1.68 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.95 | 84.16 | -1.52 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.09 | 85.35 | -1.74 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.08 | 81.67 | -2.34 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.17 | 80.68 | -3.49 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.65 | 98.77 | -1.36 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.54 | 98.77 | -1.33 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.93 | 98.22 | -1.32 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.99 | 98.36 | -1.97 | 4.62 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.70 | 81.89 | -1.85 | 4.73 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.44 | 70.88 | -1.45 | 5.19 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.14 | 99.22 | -0.63 | 3.7 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.12 | 69.62 | -3.22 | 5.24 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.83 | 68.33 | -2.35 | 5.19 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.28 | 94.48 | -1.68 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | -1.03 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.32 | 86.82 | -2.77 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.27 | 82.91 | -3.16 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.90 | 85.66 | -1.27 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.21 | 93.63 | -4.0 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.47 | 91.61 | -1.05 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.47 | 83.66 | -1.76 | 4.92 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.70 | 85.92 | -2.0 | 4.89 | 4.85 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.64 | 99.69 | -0.07 | 3.6 | 3.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.81 | 71.25 | -2.02 | 5.24 | 5.2 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.84 | 98.94 | -0.42 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.85 | 68.37 | -1.64 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.02 | 97.16 | -1.33 | 4.43 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.03 | 94.21 | -1.21 | 4.83 | 4.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.29 | 81.72 | -1.92 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 99.02 | -1.12 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.13 | 79.59 | -1.58 | 5.25 | 5.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.18 | 86.55 | -1.52 | 5.23 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.29 | 77.82 | -2.11 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.55 | 94.72 | -1.68 | 4.92 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.03 | 91.63 | 0.7 | 5.14 | 5.1 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.94 | 96.94 | -2.41 | 5.13 | 5.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.55 | 90.70 | -1.19 | 4.57 | 4.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.24 | 77.51 | -2.33 | 5.48 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.44 | 87.60 | -1.54 | 4.63 | 4.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.25 | 90.40 | -1.28 | 4.53 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.89 | 82.20 | -2.23 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.46 | 83.74 | -1.67 | 4.81 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.93 | 99.94 | -0.02 | 3.97 | 3.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.44 | -1.46 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.04 | 91.33 | -1.63 | 4.81 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.92 | 99.95 | -0.24 | 3.67 | 3.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.19 | 95.41 | -1.76 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.20 | 100.28 | -0.4 | 3.7 | 3.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.24 | 99.37 | -1.18 | 4.39 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.22 | 97.46 | -1.75 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.51 | 100.62 | -0.66 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.71 | 99.94 | -1.87 | 4.93 | 4.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.91 | 92.05 | -1.27 | 4.23 | 4.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.39 | 84.69 | -2.08 | 4.78 | 4.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.51 | 94.70 | -1.25 | 4.42 | 4.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.65 | 99.74 | -0.71 | 3.96 | 3.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.30 | 97.57 | -1.37 | 4.72 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.44 | 87.59 | -0.99 | 4.81 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.80 | 91.93 | -1.06 | 4.62 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.59 | 81.87 | -1.6 | 5.42 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.76 | 91.10 | -1.63 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 97.89 | -0.77 | 4.49 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.66 | 77.22 | -1.37 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.94 | 100.06 | -0.19 | 3.84 | 3.64 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.96 | 86.22 | -1.28 | 6.72 | 6.64 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.06 | 93.25 | -0.78 | 6.09 | 6.0 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.81 | 76.37 | -1.44 | 7.51 | 7.4 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.12 | 82.32 | -1.7 | 6.23 | 6.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.31 | 97.38 | -0.55 | 4.89 | 4.85 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 79.78 | 80.31 | -1.26 | 6.03 | 5.87 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.96 | 86.30 | -1.56 | 5.54 | 5.48 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.22 | 100.25 | -0.3 | 4.45 | 4.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.63 | 102.75 | -1.06 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.37 | 77.48 | -2.02 | 6.17 | 6.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.22 | 83.62 | -1.4 | 6.09 | 6.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.80 | 89.96 | -1.03 | 5.48 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.70 | 74.88 | -2.6 | 7.11 | 7.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.81 | 93.97 | -0.87 | 5.18 | 5.11 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.98 | 94.01 | -1.42 | 5.47 | 5.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.02 | 96.28 | -1.04 | 5.27 | 5.19 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.15 | 97.22 | -1.37 | 5.19 | 5.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.53 | 92.66 | -0.67 | 4.5 | 4.45 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.63 | 61.13 | -1.29 | 110.59 | 104.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 61.55 | -0.24 | 17.93 | 17.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。