| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.06 | 96.12 | 0.09 | 3.85 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.02 | 97.11 | -0.09 | 3.83 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.93 | 93.08 | -0.2 | 4.1 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.92 | 97.07 | -0.2 | 3.98 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.79 | 95.00 | -0.25 | 3.61 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.45 | -0.07 | 3.79 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | -0.01 | 3.63 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.72 | 95.88 | 0.02 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.88 | 96.23 | -0.16 | 4.38 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.19 | 100.32 | -0.12 | 4.16 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.45 | 90.76 | -0.35 | 4.11 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.23 | 93.43 | -0.23 | 4.04 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.55 | 91.79 | 0.48 | 4.09 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.31 | 94.49 | -0.28 | 4.0 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.72 | 85.21 | -0.17 | 4.82 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.30 | 99.42 | -0.09 | 3.89 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.18 | 95.63 | -0.23 | 4.71 | 4.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.79 | 94.93 | -0.14 | 3.9 | 3.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.55 | 91.79 | -0.02 | 4.02 | 3.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.01 | 85.54 | -0.38 | 4.7 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.17 | 95.32 | -0.11 | 3.82 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.65 | 93.84 | -0.25 | 3.92 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.66 | 95.82 | -0.21 | 3.93 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.84 | 93.08 | -0.13 | 4.07 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.23 | 94.53 | -0.33 | 4.1 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.94 | -0.02 | 3.45 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.55 | 99.06 | -0.16 | 4.03 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.72 | 98.15 | -0.28 | 4.1 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.74 | 99.86 | -0.27 | 3.91 | 3.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.93 | 95.08 | -0.16 | 3.85 | 3.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.98 | 98.09 | -0.07 | 3.79 | 3.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.47 | 97.66 | -0.18 | 3.85 | 3.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.02 | 100.09 | -0.02 | 3.71 | 3.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.60 | 98.03 | -0.25 | 4.49 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.04 | 100.34 | -0.48 | 4.24 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.84 | 100.95 | -0.1 | 3.81 | 3.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.22 | 92.46 | -0.11 | 4.21 | 4.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.97 | 96.16 | -0.19 | 4.15 | 4.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.51 | 85.98 | -0.59 | 5.34 | 5.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.71 | 95.83 | -0.3 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.93 | 92.12 | -0.19 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.33 | 96.51 | -0.41 | 4.17 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.35 | 85.77 | -0.45 | 4.81 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.94 | 99.95 | -0.02 | 3.04 | 2.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.68 | 98.81 | -0.18 | 3.72 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.15 | 89.54 | 0.04 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.58 | 97.78 | -0.23 | 4.17 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.98 | 100.04 | -0.01 | 3.54 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.10 | 96.42 | -0.41 | 4.35 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.69 | 98.85 | -0.34 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.74 | 98.97 | -0.14 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.90 | 100.01 | -0.26 | 4.07 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.03 | 100.49 | -0.26 | 4.33 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.73 | 100.77 | -0.14 | 3.46 | 3.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.67 | 94.83 | -0.18 | 4.15 | 4.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.07 | 96.25 | -0.11 | 4.13 | 4.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.07 | 98.63 | -0.32 | 4.94 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.01 | 100.11 | 0.05 | 3.39 | 3.05 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.55 | 99.79 | -0.2 | 4.22 | 4.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.18 | 94.33 | -0.22 | 4.05 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.07 | 90.33 | -0.22 | 4.37 | 4.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.22 | 93.43 | -0.36 | 4.23 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.17 | 92.42 | -0.2 | 4.39 | 4.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.89 | 84.34 | -0.2 | 5.21 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.86 | 84.37 | -0.11 | 5.24 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.05 | 98.20 | -0.2 | 4.03 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.18 | 91.64 | -0.33 | 5.14 | 5.06 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.85 | 92.07 | -0.25 | 5.1 | 5.02 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.80 | 95.17 | -0.33 | 5.96 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.50 | 93.13 | 0.11 | 6.54 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.74 | 92.98 | -0.18 | 6.59 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.91 | 90.48 | -1.03 | 7.0 | 6.84 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.93 | 100.25 | 0.13 | 4.47 | 3.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.24 | 95.93 | -0.07 | 18.07 | 16.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.62 | 95.30 | -0.1 | 6.59 | 6.14 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.85 | 95.09 | -0.16 | 7.17 | 7.06 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.65 | 91.90 | -1.92 | 11.11 | 10.93 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.05 | 0.0 | 24.07 | 18.8 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.95 | 99.37 | -0.37 | 4.59 | 4.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.52 | 75.77 | 0.0 | 20.99 | 20.82 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.54 | 94.73 | -0.12 | 6.07 | 5.97 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.60 | 94.70 | -0.2 | 5.2 | 5.14 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.87 | 99.92 | -0.01 | 8.58 | 8.17 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。