| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 77.61 | 78.16 | -1.3 | 46.32 | 45.04 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.05 | 65.71 | -1.72 | 18.49 | 18.15 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 64.58 | 65.17 | -1.16 | 16.3 | 16.05 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 68.17 | 68.75 | -1.81 | 23.12 | 22.72 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.14 | 76.79 | -1.06 | 30.62 | 29.8 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 84.18 | 84.64 | 0.69 | 54.53 | 52.9 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 75.78 | 76.30 | -1.31 | 26.95 | 26.42 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 65.93 | 66.39 | -0.0 | 17.39 | 17.17 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 71.15 | 71.69 | -1.65 | 17.96 | 17.65 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 80.19 | 80.76 | -0.74 | 50.04 | 48.46 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 82.94 | 83.43 | -0.44 | 67.68 | 65.57 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.87 | 94.37 | -1.71 | 44.76 | 41.49 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 80.56 | 81.01 | -1.59 | 9.13 | 9.0 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 81.78 | 82.21 | -1.26 | 9.44 | 9.31 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 80.55 | 81.02 | -1.42 | 8.88 | 8.77 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.09 | 85.54 | -1.34 | 9.54 | 9.39 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.80 | 94.13 | 1.19 | 16.63 | 16.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.72 | 99.98 | 1.34 | 25.17 | 6.64 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.31 | 95.68 | -1.0 | 10.5 | 10.09 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 88.31 | 88.76 | -1.17 | 9.74 | 9.58 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 89.34 | 89.80 | -0.88 | 9.67 | 9.5 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.97 | 91.43 | -1.27 | 10.23 | 10.02 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 88.70 | 89.40 | -3.1 | 12.59 | 12.19 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.91 | 100.25 | -0.08 | 5.12 | 1.47 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.30 | 98.80 | -0.19 | 5.67 | 5.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.33 | 100.79 | 0.03 | 4.75 | 3.6 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 76.31 | 76.95 | -4.15 | 12.91 | 12.63 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 78.00 | 78.65 | -4.45 | 14.49 | 14.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 74.70 | 75.40 | -5.39 | 10.26 | 10.07 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 75.70 | 76.40 | -4.56 | 11.86 | 11.62 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 77.11 | 77.22 | -3.4 | 11.01 | 10.98 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 83.70 | 84.40 | -6.61 | 22.88 | 22.02 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 75.70 | 76.40 | -5.67 | 13.75 | 13.46 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 79.38 | 80.25 | -6.48 | 14.5 | 14.07 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 81.00 | 81.00 | -7.01 | 22.11 | 22.11 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 84.36 | 84.81 | -3.61 | 14.91 | 14.66 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 90.45 | 91.15 | -5.16 | 25.51 | 24.07 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 45.08 | 45.78 | -2.52 | 48.26 | 47.35 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 44.10 | 44.80 | -2.96 | 40.43 | 39.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 43.70 | 44.40 | -3.25 | 32.59 | 32.04 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 46.51 | 47.17 | -4.21 | 70.38 | 69.02 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 48.15 | 48.73 | 0.32 | 41.56 | 40.93 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 44.87 | 45.57 | -3.06 | 42.43 | 41.67 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 44.10 | 44.80 | -2.96 | 36.75 | 36.12 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 65.85 | 66.50 | 1.06 | 137.47 | 133.77 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 44.87 | 45.53 | -3.45 | 56.29 | 55.28 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 59.98 | 60.62 | -1.46 | 129.29 | 126.16 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 46.17 | 46.83 | -4.55 | 63.33 | 62.17 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 48.10 | 48.80 | -2.42 | 81.7 | 80.02 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 38.66 | 39.55 | -4.03 | 242.08 | 234.11 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 38.83 | 39.63 | -6.33 | 268.11 | 259.92 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 32.39 | 33.32 | -5.92 | 49.06 | 47.81 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 31.08 | 31.99 | -4.22 | 40.43 | 39.44 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 33.68 | 34.66 | -7.08 | 52.06 | 50.67 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 31.08 | 31.99 | -4.03 | 46.62 | 45.46 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 50.88 | 51.75 | -6.04 | 689.45 | 666.68 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 25.09 | 26.33 | -2.13 | 185.95 | 177.63 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 25.90 | 26.80 | -1.92 | 63.44 | 61.74 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 25.91 | 26.83 | -2.0 | 80.71 | 78.42 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 25.94 | 27.04 | -1.75 | 107.57 | 103.8 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 94.70 | 95.20 | 0.0 | 6.55 | 6.41 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.63 | 100.14 | -0.63 | 7.05 | 6.62 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.33 | 99.81 | -0.72 | 7.14 | 6.89 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 96.70 | 97.40 | -1.44 | 5.82 | 5.58 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.20 | 98.53 | -0.19 | 6.23 | 6.12 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.97 | 100.20 | 0.02 | 7.79 | 7.37 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.19 | 100.50 | -0.07 | 7.76 | 7.18 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.39 | 84.79 | -1.75 | 9.44 | 9.32 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 85.50 | 85.97 | -1.45 | 9.67 | 9.51 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.99 | 89.42 | -1.91 | 10.08 | 9.91 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 88.97 | 89.34 | -1.94 | 9.67 | 9.54 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.98 | 91.37 | -2.03 | 10.62 | 10.44 | BB3 | 路劲 |
| RoadKing 7 Perp | 82.41 | 82.80 | 0.32 | 57.74 | 56.36 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.15 | 85.56 | 0.02 | 14.3 | 14.1 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.35 | 96.70 | -1.06 | 11.71 | 11.33 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 84.07 | 84.46 | -0.87 | 235.41 | 228.72 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 61.15 | 61.68 | 0.25 | 252.05 | 246.69 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 44.08 | 44.67 | -1.94 | 46.99 | 46.25 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 40.66 | 41.40 | -1.12 | 28.95 | 28.43 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 58.08 | 58.59 | 0.96 | 268.97 | 263.57 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 42.53 | 43.15 | -0.96 | 32.1 | 31.61 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 44.71 | 45.70 | -1.66 | 98.23 | 95.25 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.06 | 42.67 | -0.62 | 38.25 | 37.66 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 44.96 | 45.48 | -0.41 | 73.18 | 72.09 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。