| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.95 | 96.03 | 0.01 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.82 | 98.85 | -0.02 | 5.05 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.98 | 97.05 | -0.04 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.40 | 96.52 | 0.12 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.58 | 96.73 | -0.06 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.11 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.83 | 93.92 | 0.17 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.54 | 96.60 | -0.04 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.62 | 94.72 | 0.03 | 4.77 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.29 | 97.35 | -0.04 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.86 | 89.11 | -0.04 | 4.67 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.82 | 97.03 | -0.03 | 4.63 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.45 | 94.56 | 0.15 | 4.77 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.28 | 99.29 | 0.01 | 5.34 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.82 | 96.88 | -0.03 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.74 | 98.77 | -0.01 | 5.12 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.84 | 94.94 | 0.21 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.68 | 95.79 | 0.21 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.25 | 98.75 | 0.27 | 4.68 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.16 | 97.30 | -0.08 | 4.58 | 4.53 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.90 | 99.90 | 0.01 | 5.36 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.11 | -0.09 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.04 | 99.16 | -0.02 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.27 | 101.40 | 0.33 | 4.52 | 4.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.71 | 94.81 | -0.02 | 5.01 | 4.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.74 | 98.77 | -0.02 | 5.23 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.38 | 91.61 | 0.01 | 4.81 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.88 | 95.95 | -0.03 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.98 | 99.02 | 0.02 | 5.19 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.05 | 89.30 | 0.16 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.43 | 92.64 | 0.14 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.82 | 98.86 | -0.03 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.71 | 96.84 | 0.19 | 4.66 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.75 | 99.76 | 0.01 | 5.35 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.41 | 98.49 | 0.03 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.93 | 99.18 | -0.02 | 4.75 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.48 | 99.65 | 0.14 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.97 | 100.33 | -0.17 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.06 | 101.26 | -0.04 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.85 | 104.04 | -0.31 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.72 | 99.73 | -0.0 | 5.41 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.88 | 93.97 | 0.1 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.90 | 96.95 | -0.08 | 5.19 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.96 | 96.04 | -0.06 | 4.92 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.39 | 90.63 | 0.06 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.79 | 90.05 | -0.14 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.84 | 96.05 | 0.05 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.51 | 99.53 | 0.06 | 5.47 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.98 | 10.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.21 | 99.29 | -0.05 | 5.12 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.30 | 101.54 | -0.06 | 4.61 | 4.51 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.60 | 96.70 | 0.08 | 5.44 | 5.34 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.06 | 6.54 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.94 | 21.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.59 | 96.09 | -0.01 | 6.45 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.41 | 101.65 | 0.07 | 6.04 | 5.94 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.23 | 0.61 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.93 | 99.93 | 0.51 | 7.6 | 7.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。