| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 96.39 | 96.68 | -0.55 | 2.08 | 2.04 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.45 | 99.54 | 0.22 | 1.31 | 1.26 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 99.53 | 99.60 | -0.07 | 1.51 | 1.49 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.99 | 101.05 | -0.02 | 1.29 | 1.2 | A1 | 京投公司 |
| BJInfra 4.15 12/04/2021 | 100.14 | 100.15 | -0.0 | 0.95 | 0.87 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 97.49 | 97.75 | -0.54 | 2.43 | 2.4 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 98.38 | 98.63 | -0.43 | 2.41 | 2.38 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 106.52 | 106.81 | -0.07 | 2.03 | 1.98 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 98.04 | 98.26 | -0.44 | 2.38 | 2.35 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 98.47 | 98.70 | -0.67 | 2.43 | 2.4 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 97.42 | 97.81 | -0.83 | 2.73 | 2.69 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 102.70 | 102.76 | -0.03 | 0.98 | 0.94 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 104.42 | 104.53 | -0.34 | 1.8 | 1.77 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 107.49 | 107.67 | -0.33 | 2.03 | 2.0 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 102.70 | 102.87 | 0.01 | 2.67 | 2.61 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.94 | 98.10 | -0.19 | 2.07 | 2.03 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 97.49 | 97.68 | -0.33 | 2.13 | 2.08 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 94.50 | 94.75 | -0.41 | 3.02 | 2.99 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 102.34 | 102.49 | -0.03 | 1.8 | 1.75 | A1 | 广州地铁 |
| GZMetro 4.3 12/18/2021 | 100.25 | 100.26 | -0.0 | 1.22 | 1.16 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.34 | 98.47 | -0.24 | 1.97 | 1.94 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 99.08 | 99.28 | -0.56 | 2.49 | 2.47 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 102.61 | 102.72 | 0.02 | 1.45 | 1.41 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 102.76 | 102.97 | -0.53 | 2.46 | 2.43 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 103.76 | 103.86 | -0.06 | 1.39 | 1.35 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 106.42 | 106.65 | -0.54 | 2.44 | 2.41 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.82 | 100.84 | -0.01 | 1.01 | 0.97 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 107.61 | 107.72 | -0.1 | 2.02 | 2.0 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 104.87 | 104.94 | -0.03 | 1.18 | 1.14 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 112.75 | 112.99 | -0.47 | 2.23 | 2.19 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.71 | 97.83 | -0.2 | 1.64 | 1.6 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 94.74 | 94.93 | -0.39 | 2.29 | 2.27 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.86 | 100.88 | -0.02 | 0.88 | 0.83 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 104.95 | 105.10 | -0.19 | 1.73 | 1.69 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 103.20 | 103.26 | -0.06 | 0.99 | 0.94 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 108.10 | 108.25 | -0.19 | 1.93 | 1.9 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 103.98 | 104.04 | -0.07 | 0.99 | 0.95 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 120.41 | 121.10 | -1.47 | 2.87 | 2.83 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 107.36 | 107.46 | -0.01 | 1.1 | 1.06 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 113.25 | 113.43 | -0.5 | 2.05 | 2.02 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 124.12 | 124.71 | -1.34 | 2.86 | 2.83 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 132.91 | 133.55 | -1.19 | 2.86 | 2.82 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 97.18 | 97.30 | -0.19 | 2.38 | 2.35 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.76 | 98.90 | -0.61 | 2.28 | 2.25 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.06 | 98.19 | -0.23 | 1.83 | 1.79 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.20 | 98.42 | -0.45 | 2.38 | 2.35 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 102.58 | 102.72 | -0.08 | 1.37 | 1.32 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 105.28 | 105.43 | -0.25 | 1.93 | 1.9 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 99.90 | 100.46 | -1.27 | 3.21 | 3.17 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 106.43 | 106.55 | -0.22 | 1.83 | 1.79 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 97.85 | 98.05 | -0.18 | 2.13 | 2.08 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.53 | 98.65 | 0.23 | 2.3 | 2.27 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 102.88 | 102.98 | 0.06 | 1.62 | 1.59 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 101.91 | 101.98 | -0.15 | 1.31 | 1.25 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 106.06 | 106.26 | -0.41 | 2.66 | 2.63 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 104.59 | 104.67 | 0.17 | 1.3 | 1.26 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 106.28 | 106.40 | -0.16 | 2.13 | 2.1 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 106.41 | 106.52 | -0.17 | 2.3 | 2.27 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 118.87 | 119.34 | 1.38 | 3.69 | 3.66 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.02 | 103.29 | 0.03 | 2.49 | 2.42 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 103.84 | 103.90 | -0.01 | 1.27 | 1.24 | A2 | 中国华电 |
| Huadian 4 Perp | 104.14 | 104.39 | 0.0 | 2.31 | 2.21 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.92 | 99.05 | -0.13 | 1.87 | 1.84 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.18 | 101.22 | -0.01 | 1.28 | 1.24 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 103.46 | 103.60 | -0.02 | 1.44 | 1.4 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 100.27 | 100.55 | -0.54 | 2.67 | 2.63 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 100.89 | 101.07 | -0.05 | 2.41 | 2.31 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 102.71 | 102.95 | -0.54 | 2.62 | 2.59 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 101.11 | 101.29 | -0.1 | 2.79 | 2.74 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.36 | 101.50 | -0.06 | 2.14 | 1.99 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 100.60 | 100.71 | -0.2 | 2.06 | 2.02 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 98.99 | 99.25 | -0.4 | 2.76 | 2.73 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.67 | 98.80 | -0.24 | 2.0 | 1.96 | A2 | 国家电投 |
| StatePower 3 12/06/2021 | 100.08 | 100.08 | -0.0 | 1.41 | 1.36 | A2 | 国家电投 |
| StatePower 3.38 Perp | 100.40 | 100.70 | -0.13 | 3.24 | 3.13 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 108.34 | 108.50 | -0.36 | 2.12 | 2.09 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 105.52 | 105.61 | -0.03 | 1.76 | 1.71 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.74 | 101.89 | -0.17 | 2.38 | 2.08 | A2 | 国家电投 |
| CKInfra 4 Perp | 96.79 | 97.37 | 0.53 | 4.77 | 4.63 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 100.06 | 100.25 | 0.2 | 4.76 | 4.51 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 103.25 | 103.34 | -0.02 | 1.7 | 1.66 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.15 | 96.83 | 0.01 | 4.47 | 4.1 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.30 | 97.65 | 0.51 | 5.11 | 4.95 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.31 | 99.56 | -0.57 | 4.96 | 4.59 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 100.40 | 100.65 | 0.0 | 4.2 | 4.14 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 98.59 | 98.91 | 1.84 | 4.86 | 4.73 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.90 | 100.12 | -0.17 | 1.61 | 1.54 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 103.20 | 103.32 | 0.21 | 1.8 | 1.76 | A3 | 武汉地铁 |
| WHMetro 5.98 Perp | 100.26 | 100.45 | -0.06 | 5.48 | 5.14 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 100.11 | 100.82 | 0.17 | 1.88 | 1.63 | A3 | 郑州地铁集团 |
| ZZMetro 5 12/20/2021 | 100.29 | 100.35 | 0.04 | 1.66 | 1.09 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 100.65 | 100.67 | -0.01 | 1.52 | 1.48 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 101.20 | 101.27 | -0.05 | 1.33 | 1.15 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 95.76 | 95.97 | -0.59 | 2.41 | 2.39 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 98.81 | 99.04 | -0.56 | 2.4 | 2.37 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 104.39 | 104.60 | -0.29 | 1.85 | 1.8 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.59 | 99.85 | -0.28 | 2.91 | 2.84 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.57 | 99.64 | 0.0 | 1.72 | 1.69 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 105.65 | 105.83 | 0.16 | 2.15 | 2.07 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.28 | 97.46 | -0.16 | 2.1 | 2.05 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.92 | 100.04 | -0.11 | 2.02 | 1.99 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 101.06 | 101.09 | -0.03 | 1.44 | 1.39 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 103.90 | 104.01 | -0.02 | 1.53 | 1.49 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.51 | 99.75 | -0.18 | 2.11 | 2.06 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 103.31 | 103.52 | -0.23 | 2.72 | 2.69 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 101.39 | 101.42 | -0.02 | 1.29 | 1.23 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 136.68 | 137.22 | -1.13 | 3.71 | 3.68 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 101.21 | 101.44 | -0.61 | 2.35 | 2.12 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 100.05 | 100.41 | -0.33 | 3.88 | 3.76 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.32 | 102.58 | -0.04 | 2.24 | 2.1 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.09 | 104.27 | -0.17 | 2.76 | 2.71 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 105.05 | 105.12 | -0.04 | 1.39 | 1.35 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 108.98 | 109.13 | -0.15 | 2.21 | 2.17 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 101.71 | 101.73 | -0.02 | 1.28 | 1.23 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 113.36 | 113.73 | -0.39 | 2.8 | 2.75 | BBB2 | 招商局港口 |
| JXWater 3.4 12/05/2022 | 101.01 | 101.18 | -0.15 | 2.42 | 2.25 | BBB2 | 江西水投 |
| ENNEnergy 2.625 09/17/2030 | 98.40 | 98.68 | -0.42 | 2.83 | 2.79 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 101.30 | 101.34 | 0.12 | 1.34 | 1.27 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 100.95 | 101.10 | -2.52 | 3.89 | 3.85 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 104.14 | 104.30 | -0.22 | 2.06 | 2.03 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 105.09 | 105.38 | -0.49 | 2.53 | 2.49 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 105.52 | 105.65 | -0.32 | 1.93 | 1.89 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 103.37 | 103.43 | 0.03 | 1.14 | 1.1 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 98.30 | 98.42 | -0.13 | 2.14 | 2.11 | BBB2 | 深高速 |
| CAS 4 Perp | 100.42 | 100.94 | 0.66 | 3.9 | 3.78 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.16 | 99.51 | -0.13 | 4.01 | 3.88 | BBB3 | 甘肃电投 |
| GSPower 6.25 12/04/2021 | 100.19 | 100.32 | 0.14 | 1.86 | -0.81 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.59 | 100.98 | 0.37 | 3.39 | 2.93 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 98.49 | 99.21 | -0.18 | 5.23 | 5.05 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 98.43 | 98.78 | -0.12 | 12.44 | 10.81 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 100.40 | 100.79 | 0.14 | 4.6 | 4.51 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 100.81 | 101.01 | 0.14 | 4.78 | 4.61 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 101.79 | 102.19 | -0.38 | 3.68 | 3.39 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 101.36 | 101.47 | -0.02 | 3.21 | 3.12 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 61.93 | 63.28 | 0.22 | 62.84 | 60.06 | 鹏博士 | — |
| JJPort 2.78 11/29/2021 | 100.00 | 100.00 | -0.0 | 2.68 | 2.62 | 靖江港口集团 | — |
| PCCW 5.75 04/17/2022 | 101.77 | 101.80 | -0.01 | 1.45 | 1.38 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。