| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.67 | 94.88 | -0.39 | 4.14 | 4.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.12 | 97.28 | -0.31 | 3.69 | 3.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.67 | 95.97 | -0.71 | 3.96 | 3.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.04 | 92.33 | -0.48 | 4.27 | 4.22 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.72 | 92.08 | -0.29 | 4.38 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.27 | 100.35 | 0.0 | 2.63 | 2.4 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.47 | 104.61 | -0.54 | 3.66 | 3.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.00 | 93.20 | -0.2 | 3.91 | 3.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.92 | 93.02 | -0.29 | 3.84 | 3.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.06 | 94.19 | -0.24 | 3.98 | 3.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.38 | 86.71 | -0.22 | 4.54 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.77 | 98.90 | -0.12 | 3.61 | 3.54 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.03 | 101.08 | -0.12 | 3.34 | 3.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.55 | 93.69 | -0.1 | 4.98 | 4.93 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.02 | 81.49 | -0.27 | 8.36 | 8.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.36 | 77.81 | -1.37 | 8.14 | 8.0 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.32 | 75.01 | 0.09 | 7.82 | 7.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.54 | 70.20 | -0.36 | 8.0 | 7.87 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.28 | 87.49 | 1.18 | 7.94 | 7.87 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.20 | 79.74 | -1.55 | 7.92 | 7.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.24 | 92.67 | -0.74 | 7.94 | 7.78 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.75 | 88.17 | -0.21 | 7.95 | 7.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.14 | 94.56 | -0.6 | 8.39 | 8.18 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.16 | 74.64 | 0.57 | 13.76 | 13.55 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.16 | 69.61 | 0.14 | 12.66 | 12.52 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.75 | 87.25 | 0.25 | 10.11 | 9.89 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.41 | 83.91 | -0.7 | 10.56 | 10.38 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 74.74 | 75.27 | 0.95 | 10.29 | 10.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.50 | 81.25 | 0.51 | 10.67 | 10.45 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.75 | 79.00 | 0.93 | 10.55 | 10.48 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 81.80 | 82.30 | 0.91 | 9.7 | 9.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.21 | 88.65 | 0.48 | 9.84 | 9.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.00 | 93.63 | 0.0 | 9.4 | 9.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.58 | 87.98 | 0.4 | 9.75 | 9.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.50 | 63.38 | -0.98 | 13.84 | 13.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.50 | 78.05 | 0.54 | 15.37 | 15.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.32 | 70.82 | 0.3 | 14.39 | 14.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.87 | 92.36 | -0.91 | 9.17 | 9.03 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.03 | 86.46 | -0.09 | 11.95 | 11.71 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.63 | 75.13 | -0.25 | 10.0 | 9.89 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.25 | 82.75 | 0.03 | 11.67 | 11.47 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.55 | 79.06 | -0.26 | 10.92 | 10.77 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.04 | 76.63 | -0.13 | 11.05 | 10.89 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.99 | 62.78 | -0.69 | 20.81 | 20.42 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 69.55 | 69.90 | -2.92 | 25.21 | 24.96 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.35 | 88.05 | -0.8 | 18.22 | 17.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.13 | 54.77 | -0.03 | 248.32 | 241.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.21 | 58.96 | -0.23 | 48.78 | 47.75 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.82 | 94.28 | -0.4 | 6.58 | 6.45 | 国泰航空 | — |
| Haier 3.875 Perp | 100.17 | 100.37 | -0.05 | 3.39 | 2.85 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | -0.06 | 2062.18 | 2013.68 | 香港航空 | — |
| Regal 6.5 Perp | 76.10 | 76.28 | -0.05 | 97.03 | 96.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。