SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/20 17:00:03

7月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.1385.18-0.75127.67127.21B1金辉集团
RoadKing 5.125 07/26/202638.2539.25-4.7544.1642.98B1路劲
RoadKing 5.2 01/12/202645.2546.25-4.1243.5442.38B1路劲
RoadKing 5.9 03/05/202558.3859.38-2.6244.7543.41B1路劲
RoadKing 6 09/04/202552.8853.88-2.3841.6440.5B1路劲
RoadKing 6.7 09/30/202468.2569.25-1.1243.7742.24B1路劲
RoadKing 7 Perp22.1323.63-0.38993.11906.61B1路劲
RoadKing 7.75 Perp31.6333.13-0.38126.96120.99B1路劲
RoadKing 7.95 Perp22.8824.88-0.5548.79496.87B1路劲
SinoOcean 2.7 01/13/202513.5014.50-1.0207.11196.97B1远洋集团
SinoOcean 3.25 05/05/202613.5014.50-1.099.1794.86B1远洋集团
SinoOcean 3.8 04/26/202513.0013.250.0173.12170.98B1远洋集团
SinoOcean 4.75 01/14/20309.0010.00-0.2568.3663.79B1远洋集团
SinoOcean 4.75 08/05/20299.0010.00-0.2571.366.65B1远洋集团
SinoOcean 5.95 02/04/20279.5010.50-1.0111.17104.61B1远洋集团
SinoOcean 6 07/30/202414.0015.000.0354.45335.33B1远洋集团
SinoOcean 6.876 Perp4.004.500.59657.638906.51B1远洋集团
Hopson 6.8 12/28/202388.0089.00-0.3839.3836.33B2合生创展集团
Hopson 7 05/18/202478.6379.38-0.7540.138.7B2合生创展集团
CIFI 11.581 Perp8.639.630.129144.068419.0B2旭辉控股
CIFI 4.375 04/12/20278.6310.630.12102.1790.71B2旭辉控股
CIFI 4.45 08/17/20268.6310.630.12123.32109.43B2旭辉控股
CIFI 4.8 05/17/20288.6310.630.1285.2575.21B2旭辉控股
CIFI 5.25 05/13/20268.6310.630.12138.88123.1B2旭辉控股
CIFI 5.95 10/20/20258.6310.630.12178.84158.2B2旭辉控股
CIFI 6 07/16/20258.6310.630.12208.1183.21B2旭辉控股
CIFI 6.45 11/07/20248.6310.630.12352.85308.34B2旭辉控股
CIFI 6.55 03/28/20248.6310.630.121009.26849.28B2旭辉控股
SCE 5.95 09/29/202414.0014.75-1.88283.01272.21B2中骏集团
SCE 6 02/04/202612.5013.50-0.5127.75121.64B2中骏集团
SCE 7 05/02/202513.0014.00-0.5184.51175.63B2中骏集团
SCE 7.375 04/09/202423.5024.00-2.0374.16365.86B2中骏集团
RadianceH 7.8 03/20/202470.3870.880.071.7370.27B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8412.37B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.3117.28B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0591.7548.15B3绿地香港
Shinsun 12 08/18/20236.006.050.012696.4312633.33B3祥生控股
Agile 5.5 04/21/202522.3824.38-0.75122.65114.28CCC1雅居乐
Agile 5.5 05/17/202617.6319.63-0.1289.8983.39CCC1雅居乐
Agile 5.75 01/02/202527.2529.25-1.38128.76120.37CCC1雅居乐
Agile 6.05 10/13/202519.2521.25-0.62108.31100.65CCC1雅居乐
Agile 6.875 Perp12.1313.63-0.127994.827133.3CCC1雅居乐
Agile 7.75 Perp9.7511.25-0.25216.51198.05CCC1雅居乐
Agile 7.875 Perp9.8811.38-0.25474.38426.95CCC1雅居乐
Agile 8.375 Perp9.8811.38-0.252336.92024.2CCC1雅居乐
CCRE 7.25 07/16/20246.507.000.0675.33641.29CCC1建业地产
CCRE 7.25 08/13/20246.507.500.0586.01533.33CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0301.69278.1CCC1建业地产
CCRE 7.65 08/27/20236.506.550.010678.2710617.44CCC1建业地产
CCRE 7.75 05/24/20246.507.250.0853.69791.34CCC1建业地产
CCRE 7.9 11/07/20236.507.000.04086.783831.52CCC1建业地产
HongYang 9.5 09/20/20236.506.750.06248.036076.14CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0193.3171.29CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0392.98342.83CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.4776.77CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0126.57112.61CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0111.5699.26CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0170.81151.78CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0288.56253.3CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0621.97535.41CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0125.73118.9CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0213.37201.17CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0437.89408.64CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.0366.35335.51CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.0866.55823.0CCC2弘阳地产
Greenland 5.875 07/03/202413.0016.000.0419.01353.26CCC3绿地集团
Greenland 6.75 03/03/202413.7516.750.0832.66684.06CCC3绿地集团
Greenland 6.75 09/26/202314.0017.000.03121.72543.58CCC3绿地集团
Greenland 7.25 01/22/202512.5015.500.0235.94202.4CCC3绿地集团
Redco 9.9 02/17/20248.008.750.01640.241514.12CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.064803.8464803.84CC*广州方圆地产
Jiayuan 11 02/17/20248.008.500.01636.571551.61CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0676.18505.77CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0771.94700.05CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0444.8394.65CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04742.64311.46CC*融信中国
Times 5.55 06/04/20244.755.250.0991.2927.87CC*时代中国控股
Times 5.75 01/14/20274.755.750.0168.65150.28CC*时代中国控股
Times 6.2 03/22/20264.755.750.0211.88190.85CC*时代中国控股
Times 6.75 07/08/20254.755.750.0303.74272.58CC*时代中国控股
Yuzhou 5.375 Perp3.885.880.09616.566937.33CC*禹洲集团
Yuzhou 6 10/25/20233.884.380.07208.866559.83CC*禹洲集团
Yuzhou 6.35 01/13/20273.884.880.0201.11173.43CC*禹洲集团
Yuzhou 7.375 01/13/20263.884.880.0278.62242.85CC*禹洲集团
Yuzhou 7.7 02/20/20253.884.880.0446.05393.5CC*禹洲集团
Yuzhou 7.85 08/12/20263.884.880.0241.26208.13CC*禹洲集团
Yuzhou 8.3 05/27/20253.884.880.0370.04327.3CC*禹洲集团
Yuzhou 8.375 10/30/20243.884.880.0582.41516.11CC*禹洲集团
Yuzhou 8.5 02/26/20243.884.380.02575.32363.17CC*禹洲集团
Zhenro 10.25 Perp2.754.250.51.48989068349554E121.3578473481394E11CC*正荣地产
Zhenro 6.63 01/07/20263.504.501.5284.18245.92CC*正荣地产
Zhenro 6.7 08/04/20263.504.501.5241.54206.37CC*正荣地产
Zhenro 7.1 09/10/20243.504.501.5730.34637.7CC*正荣地产
Zhenro 7.35 02/05/20253.504.501.5473.15415.59CC*正荣地产
Zhenro 7.875 04/14/20243.504.001.51638.471513.09CC*正荣地产
Zhenro 8.3 09/15/20233.503.551.510649.6610562.63CC*正荣地产
Zhenro 8.35 03/10/20243.504.251.52280.292011.19CC*正荣地产
Aoyuan 5.88 03/01/20274.885.88-0.12160.9143.98中国奥园—
Aoyuan 5.98 08/18/20254.885.88-0.12271.17244.84中国奥园—
Aoyuan 6.2 03/24/20264.885.88-0.12208.42188.17中国奥园—
Aoyuan 6.35 02/08/20244.885.88-0.122974.632512.58中国奥园—
Aoyuan 7.95 06/21/20244.885.88-0.12909.82804.61中国奥园—
CCLand 5.2 09/20/202587.1388.130.1212.1611.57中渝置地—
CFLD 8.05 01/13/202511.5013.500.0258.34231.16华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0739.43644.87华夏幸福—
CSIProp 5.45 07/21/202586.1388.13-1.1213.6412.36资本策略—
Evergrande 10.5 04/11/20245.506.500.01245.071114.29恒大集团—
Evergrande 12 01/22/20245.506.500.03648.933062.45恒大集团—
Evergrande 8.75 06/28/20255.506.500.0301.09273.03恒大集团—
Evergrande 9.5 03/29/20245.506.500.01380.561230.01恒大集团—
Fantasia 10.875 03/02/20246.008.000.01698.161359.45花样年控股—
Fantasia 14.5 06/25/20246.008.000.0823.71677.45花样年控股—
Fantasia 9.25 07/28/20236.008.000.080489.1866196.32花样年控股—
Fantasia 9.875 10/19/20236.008.000.04740.853766.98花样年控股—
FJYango 12 03/19/20242.504.500.02310.971690.25福建阳光集团—
FJYango 12.5 01/04/20242.504.500.07258.74377.27福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03947.543419.95国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0700.71573.19国瑞置业—
Hengda 12 10/24/20235.005.500.07840.07090.91恒大地产—
Hengda 13.75 11/06/20235.005.500.04374.444095.68恒大地产—
JingRui 12 01/28/20248.008.750.01927.131783.93景瑞控股—
JingRui 12.5 10/26/20238.008.500.03369.353206.63景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0565.98537.26金科股份—
Kaisa 10.5 01/15/20254.635.630.0485.29430.2佳兆业—
Kaisa 10.875 Perp4.635.630.0166026.66122262.38佳兆业—
Kaisa 11.25 04/16/20254.635.630.0382.07343.95佳兆业—
Kaisa 11.65 06/01/20264.636.630.0267.69211.75佳兆业—
Kaisa 11.7 11/11/20254.635.630.0303.16270.51佳兆业—
Kaisa 11.95 11/12/20234.635.630.04702.34074.03佳兆业—
Kaisa 9.375 06/30/20244.635.630.0920.44809.64佳兆业—
Kaisa 9.75 09/28/20234.635.630.07033.066166.65佳兆业—
Kaisa 9.95 07/23/20254.635.630.0345.88305.64佳兆业—
KWG 5.875 11/10/20248.509.500.0350.06326.16合景泰富—
KWG 5.95 08/10/20258.509.500.0201.19188.28合景泰富—
KWG 6 08/14/20268.509.500.0134.52125.96合景泰富—
KWG 6.3 02/13/20268.5010.500.0161.34142.23合景泰富—
KWG 7.4 01/13/20278.509.500.0130.61121.74合景泰富—
KWG 7.4 03/05/20248.509.250.01263.521175.07合景泰富—
KWG 7.875 09/01/20238.508.550.07723.97686.67合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.828.41五矿地产—
ModernLand 11.95 03/04/20245.386.130.01779.831622.83当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.2594.250.257.246.74保利置业—
Shimao 3.45 01/11/20317.008.00-0.7563.2758.16世茂集团—
Shimao 3.975 09/16/20237.007.05-0.757699.937650.35世茂集团—
Shimao 4.6 07/13/20307.008.00-0.7576.6769.86世茂集团—
Shimao 5.2 01/16/20277.008.00-0.75129.17119.55世茂集团—
Shimao 5.2 01/30/20257.008.25-0.75320.02289.61世茂集团—
Shimao 5.6 07/15/20267.008.50-0.75151.79135.65世茂集团—
Shimao 6.125 02/21/20247.007.50-0.751768.681663.95世茂集团—
Sunac 5.95 04/26/202412.1312.880.0623.34592.47融创中国—
Sunac 6.5 01/10/202512.1312.880.0242.93233.09融创中国—
Sunac 6.5 01/26/202612.1313.130.0134.0127.38融创中国—
Sunac 6.65 08/03/202412.1312.880.0394.46376.69融创中国—
Sunac 6.8 10/20/202412.1312.880.0297.43285.16融创中国—
Sunac 7 07/09/202512.1312.880.0174.84168.12融创中国—
Sunac 7.5 02/01/202412.1312.880.01361.571275.71融创中国—
Sunac 7.95 10/11/202312.1312.180.02908.382896.7融创中国—
Xinyuan 14 01/25/202418.0018.75-0.25975.31928.72鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02221.342215.58鑫苑置业—
Yango 7.5 02/17/20251.753.750.0635.51444.86阳光城—
Yango 7.5 04/15/20241.753.750.03188.941835.46阳光城—
Yango 7.875 09/04/20241.753.750.01078.79739.0阳光城—
Yango 8.25 11/25/20231.753.750.026170.2316384.47阳光城—
Zensun 12.5 09/13/202340.0040.050.121017.581015.61正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。