| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.0 | 224.69 | 211.6 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.0 | 553.9 | 514.08 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.0 | 57.93 | 54.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.0 | 62.87 | 59.34 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.0 | 355.84 | 333.21 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.0 | 69.95 | 65.86 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.0 | 171.95 | 162.27 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.0 | 6286.55 | 5731.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.0 | 1925.39 | 1730.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.0 | 80.25 | 75.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.0 | 183.43 | 172.89 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.0 | 684.6 | 634.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.0 | 309.4 | 290.4 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 0.0 | 79.9 | 78.13 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 119.91 | 117.05 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.00 | 44.75 | 0.0 | 495.2 | 480.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.13 | 40.88 | 0.0 | 178.42 | 173.8 | B2 | 路劲 |
| RoadKing 7 Perp | 12.63 | 13.63 | 0.0 | 1103.53 | 1020.43 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.00 | 13.00 | 0.0 | 1819.44 | 1655.58 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.00 | 15.00 | 0.0 | 19609.48 | 14559.64 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.13 | 13.13 | 0.0 | 7728.71 | 7173.09 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 128.34 | 116.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 185.52 | 168.16 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.71 | 81.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 233.43 | 210.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 472.93 | 419.1 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 869.89 | 755.23 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.00 | 5.75 | 0.0 | 557.74 | 514.64 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 5.50 | 0.0 | 4221.66 | 3855.98 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | -0.5 | 9768.42 | 8651.31 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | -0.5 | 318.97 | 295.57 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2805.64 | 2480.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | -0.5 | 88.64 | 82.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | -0.5 | 94.31 | 87.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | -0.5 | 200.48 | 186.72 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7547.3 | 6739.06 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 49.0 | 46.85 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.0 | 2382.12 | 1946.76 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 280.84 | 247.78 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.0 | 9479.66 | 7938.37 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.0 | 611.2 | 527.36 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.00 | 0.0 | 22807.38 | 19173.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.00 | 0.0 | 5373.57 | 4262.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.00 | 0.0 | 19248.95 | 16572.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.00 | 0.0 | 2.1870926772485E11 | 5.830776650534E10 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 1854.85 | 1675.76 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 6572.06 | 5880.6 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1205.86 | 1006.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 116.84 | 104.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 248.35 | 219.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 186.6 | 165.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 601.49 | 517.67 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 6997.12 | 5827.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 275.19 | 262.28 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2204.58 | 2091.13 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.0 | 3296.01 | 3093.34 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 23400.0 | 23087.57 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 18300.81 | 18052.5 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 4.00 | 5.00 | 0.0 | 288.46 | 256.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.00 | 4.75 | 0.0 | 537.9 | 490.47 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.00 | 4.75 | 0.0 | 2469.39 | 2174.23 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 31345.84 | 16326.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 209.95 | 195.34 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 484.14 | 446.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4536.38 | 4068.86 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 278.19 | 258.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2614.17 | 2287.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 28641.75 | 21324.14 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1360.22 | 1090.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 706.08 | 569.7 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 21770.85 | 21360.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 379.18 | 311.33 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2402.19 | 1922.64 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 749.24 | 619.62 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.94 | 10.89 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5499.11 | 4729.55 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 0.0 | 19.91 | 16.19 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 5110.51 | 4110.72 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 8614.17 | 7714.29 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.0 | 17166.74 | 14965.17 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3831.96 | 3317.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 446.5 | 365.25 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 834.9 | 746.09 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1588.81 | 1410.04 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.13 | 10.13 | 0.0 | 941.29 | 863.6 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.13 | 9.88 | 0.0 | 236.8 | 225.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.13 | 11.13 | 0.0 | 376.12 | 329.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.13 | 10.13 | 0.0 | 193.41 | 181.63 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.79 | 8.27 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.63 | 96.38 | 0.0 | 8.97 | 8.09 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.85 | 66.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.89 | 79.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 209.16 | 194.1 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6751.63 | 5831.19 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 292.42 | 260.98 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4740.81 | 4507.05 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 281.67 | 267.99 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 786.15 | 748.47 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 143865.39 | 20663.22 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。