SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/5 17:00:04

9月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.0011.000.0112.66106.77B1碧桂园
Cogard 3.125 10/22/202510.0011.000.0159.32150.61B1碧桂园
Cogard 3.3 01/12/203110.0011.000.050.2447.43B1碧桂园
Cogard 3.875 10/22/203010.0011.000.054.7151.54B1碧桂园
Cogard 4.2 02/06/202610.0011.000.0143.34135.51B1碧桂园
Cogard 4.8 08/06/203010.0011.000.061.5957.81B1碧桂园
Cogard 5.125 01/14/202710.0011.000.0107.37101.5B1碧桂园
Cogard 5.125 01/17/202510.0011.000.0292.31274.55B1碧桂园
Cogard 5.4 05/27/202510.0011.000.0217.05204.62B1碧桂园
Cogard 5.625 01/14/203010.0011.000.069.9165.52B1碧桂园
Cogard 5.625 12/15/202610.0011.000.0112.28106.09B1碧桂园
Cogard 6.15 09/17/202510.0011.000.0185.63174.98B1碧桂园
Cogard 6.5 04/08/202410.0011.000.01220.511116.26B1碧桂园
Cogard 7.25 04/08/202610.0011.000.0149.51141.02B1碧桂园
Cogard 8 01/27/202410.0011.000.03478.623091.17B1碧桂园
Radiance 8.8 09/17/202392.5092.550.0295.17293.1B1金辉集团
RoadKing 5.125 07/26/202634.8835.880.050.1148.74B1路劲
RoadKing 5.2 01/12/202637.2538.250.056.6955.13B1路劲
RoadKing 5.9 03/05/202555.5056.500.052.4350.87B1路劲
RoadKing 6 09/04/202546.1347.130.052.9451.48B1路劲
RoadKing 6.7 09/30/202466.8867.880.050.6248.85B1路劲
RoadKing 7 Perp18.0019.500.02901.062545.47B1路劲
RoadKing 7.75 Perp18.8820.380.0225.96212.12B1路劲
RoadKing 7.95 Perp18.0020.000.01153.311007.76B1路劲
Hopson 6.8 12/28/202387.5088.500.053.3149.1B2合生创展集团
Hopson 7 05/18/202478.1378.880.047.245.51B2合生创展集团
SinoOcean 2.7 01/13/202511.3812.380.0259.93245.46B2远洋集团
SinoOcean 3.25 05/05/202611.3812.380.0115.18109.57B2远洋集团
SinoOcean 3.8 04/26/202512.0012.250.0199.11196.46B2远洋集团
SinoOcean 4.75 01/14/20307.508.500.077.5971.45B2远洋集团
SinoOcean 4.75 08/05/20297.508.500.080.9874.72B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0121.82114.02B2远洋集团
SinoOcean 6 07/30/202411.0011.500.0513.02495.58B2远洋集团
SinoOcean 6.876 Perp1.001.500.09243.477311.19B2远洋集团
CIFI 11.581 Perp6.637.630.017209.7414910.22B2旭辉控股
CIFI 4.375 04/12/20276.638.630.0122.1105.47B2旭辉控股
CIFI 4.45 08/17/20266.638.630.0148.51128.35B2旭辉控股
CIFI 4.8 05/17/20286.638.630.0101.5586.82B2旭辉控股
CIFI 5.25 05/13/20266.638.630.0167.77144.94B2旭辉控股
CIFI 5.95 10/20/20256.638.630.0221.07190.36B2旭辉控股
CIFI 6 07/16/20256.638.630.0257.07220.93B2旭辉控股
CIFI 6.45 11/07/20246.638.630.0477.32404.76B2旭辉控股
CIFI 6.55 03/28/20246.638.630.02014.941581.99B2旭辉控股
SCE 5.95 09/29/202410.5011.250.0409.86389.9B2中骏集团
SCE 6 02/04/20267.758.750.0177.88165.83B2中骏集团
SCE 7 05/02/20258.139.130.0268.39250.37B2中骏集团
SCE 7.375 04/09/202412.3812.880.0987.71950.59B2中骏集团
RadianceH 7.8 03/20/202470.0070.500.089.7587.84B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.713.2B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.1313.07B3新湖中宝
Agile 5.5 04/21/202512.6314.630.0202.12182.92CCC1雅居乐
Agile 5.5 05/17/20269.5011.500.0137.92123.19CCC1雅居乐
Agile 5.75 01/02/202514.2516.250.0241.01218.72CCC1雅居乐
Agile 6.05 10/13/202510.3812.380.0173.05155.11CCC1雅居乐
Agile 6.875 Perp5.006.500.024566.0718600.27CCC1雅居乐
Agile 7.75 Perp4.255.750.0370.08315.36CCC1雅居乐
Agile 7.875 Perp4.506.000.0973.42806.69CCC1雅居乐
Agile 8.375 Perp5.006.500.05604.474562.47CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.01115.01036.2CCC1建业地产
CCRE 7.25 08/13/20244.005.000.0990.35857.58CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0354.0322.99CCC1建业地产
CCRE 7.75 05/24/20244.004.750.01552.071392.18CCC1建业地产
CCRE 7.9 11/07/20234.004.050.08802.518732.17CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.0972.3890.33CCC1绿地香港
HongYang 9.5 09/20/20234.004.000.031735.2131735.21CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0238.85206.97CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0562.82473.04CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.7388.03CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0150.79131.2CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.28114.96CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0209.86181.99CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0371.82318.58CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01036.59843.9CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0160.34149.01CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.0273.33254.2CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.630.0616.09590.02CCC2宝龙地产
Redsun 7.3 01/13/20254.005.000.0524.84464.78CCC2弘阳地产
Redsun 7.3 05/21/20244.004.500.01599.131483.48CCC2弘阳地产
Redco 9.9 02/17/20245.756.250.03523.213247.61CCC3力高地产
Greenland 5.875 07/03/20249.7512.750.0644.59520.57CC*绿地集团
Greenland 6.75 03/03/20249.7512.750.01947.611444.18CC*绿地集团
Greenland 6.75 09/26/202311.0014.000.012077.159614.24CC*绿地集团
Greenland 7.25 01/22/20259.0012.000.0320.72265.43CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02531.612380.34CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.02002.831178.32CC*中南建设
Ronshine 6.75 08/05/20242.903.650.01239.571078.92CC*融信中国
Ronshine 7.1 01/25/20252.903.900.0604.28517.36CC*融信中国
Ronshine 7.35 12/15/20232.903.400.07958.697138.26CC*融信中国
Times 5.55 06/04/20244.004.500.01463.851355.31CC*时代中国控股
Times 5.75 01/14/20274.005.000.0188.28165.43CC*时代中国控股
Times 6.2 03/22/20264.005.000.0248.38218.97CC*时代中国控股
Times 6.75 07/08/20254.005.000.0348.62309.92CC*时代中国控股
Yuzhou 5.375 Perp0.752.750.08435.263949.66CC*禹洲集团
Yuzhou 6 10/25/20235.005.250.09979.179619.13CC*禹洲集团
Yuzhou 6.35 01/13/20274.505.500.0183.15162.6CC*禹洲集团
Yuzhou 7.375 01/13/20264.505.500.0259.16231.84CC*禹洲集团
Yuzhou 7.7 02/20/20254.505.500.0464.29412.88CC*禹洲集团
Yuzhou 7.85 08/12/20264.505.500.0224.77198.41CC*禹洲集团
Yuzhou 8.3 05/27/20254.505.500.0363.97327.18CC*禹洲集团
Yuzhou 8.375 10/30/20244.505.500.0625.57559.17CC*禹洲集团
Yuzhou 8.5 02/26/20244.505.000.04452.614009.09CC*禹洲集团
Zhenro 10.25 Perp0.251.750.089412.143229.34CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0883.76488.95CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01094.25470.52CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.04112.951811.41CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.02355.731013.55CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.06631.195354.39CC*正荣地产
Zhenro 8.3 09/15/20230.250.280.0106677.52106022.08CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.036052.3415629.0CC*正荣地产
Aoyuan 5.88 03/01/20272.133.130.0295.96223.38中国奥园—
Aoyuan 5.98 08/18/20252.133.130.0457.44371.91中国奥园—
Aoyuan 6.2 03/24/20262.133.130.0356.1284.62中国奥园—
Aoyuan 6.35 02/08/20242.133.130.09091.296525.74中国奥园—
Aoyuan 7.95 06/21/20242.133.130.01798.551474.29中国奥园—
CCLand 5.2 09/20/202583.7584.750.014.7214.07中渝置地—
CFLD 8.05 01/13/202511.5013.500.0282.75253.09华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01071.32918.66华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.1911.86资本策略—
Evergrande 10.5 04/11/20244.635.630.02162.071878.13恒大集团—
Evergrande 12 01/22/20244.635.630.04348.33700.58恒大集团—
Evergrande 8.75 06/28/20254.635.630.0345.73310.89恒大集团—
Evergrande 9.5 03/29/20244.635.630.02628.42249.34恒大集团—
Fantasia 10.875 03/02/20245.137.130.03905.322775.3花样年控股—
Fantasia 14.5 06/25/20245.137.130.01062.43866.34花样年控股—
Fantasia 9.875 10/19/20235.137.130.09237.387386.94花样年控股—
FJYango 12 03/19/20240.802.800.09141.744632.5福建阳光集团—
FJYango 12.5 01/04/20240.802.800.010635.346247.16福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03933.63509.2国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0896.21712.09国瑞置业—
Hengda 12 10/24/20233.754.250.014454.6813115.62恒大地产—
Hengda 13.75 11/06/20233.754.250.07179.556740.52恒大地产—
JingRui 12 01/28/20248.008.500.04268.83991.96景瑞控股—
JingRui 12.5 10/26/20238.008.050.05486.015461.32景瑞控股—
Jinke 6.85 05/28/20244.505.250.01406.351269.47金科股份—
Kaisa 10.5 01/15/20254.385.380.0524.63468.21佳兆业—
Kaisa 10.875 Perp4.385.380.01.65266053194E98.3863112217E8佳兆业—
Kaisa 11.25 04/16/20254.385.380.0434.0387.67佳兆业—
Kaisa 11.65 06/01/20264.386.380.0278.23220.53佳兆业—
Kaisa 11.7 11/11/20254.385.380.0325.03289.36佳兆业—
Kaisa 11.95 11/12/20234.385.380.06610.615831.22佳兆业—
Kaisa 9.375 06/30/20244.385.380.01145.391008.06佳兆业—
Kaisa 9.75 09/28/20234.385.380.018995.3716856.22佳兆业—
Kaisa 9.95 07/23/20254.385.380.0359.93320.49佳兆业—
KWG 5.875 11/10/20247.258.250.0443.65409.07合景泰富—
KWG 5.95 08/10/20257.258.250.0235.79218.72合景泰富—
KWG 6 08/14/20267.258.250.0153.01141.94合景泰富—
KWG 6.3 02/13/20267.259.250.0185.5160.89合景泰富—
KWG 7.4 01/13/20277.258.250.0146.33135.22合景泰富—
KWG 7.4 03/05/20247.258.000.02674.272405.98合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.750.09.088.65五矿地产—
ModernLand 11.95 03/04/20245.386.130.03733.763259.37当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.630.07.757.22保利置业—
Shimao 3.45 01/11/20314.005.000.092.8979.28世茂集团—
Shimao 3.975 09/16/20234.004.030.065283.5264990.59世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.9798.07世茂集团—
Shimao 5.2 01/16/20274.005.000.0180.8159.44世茂集团—
Shimao 5.2 01/30/20254.005.250.0486.17418.23世茂集团—
Shimao 5.6 07/15/20264.005.500.0212.46178.47世茂集团—
Shimao 6.125 02/21/20244.254.750.04783.224285.16世茂集团—
Sunac 5.95 04/26/202410.1310.880.01006.45944.69融创中国—
Sunac 6.5 01/10/202510.1310.880.0302.15288.25融创中国—
Sunac 6.5 01/26/202610.1311.130.0156.02147.33融创中国—
Sunac 6.65 08/03/202410.1310.880.0542.46513.69融创中国—
Sunac 6.8 10/20/202410.1310.880.0389.44370.62融创中国—
Sunac 7 07/09/202510.1310.880.0208.03199.01融创中国—
Sunac 7.5 02/01/202410.1310.630.02135.062030.22融创中国—
Sunac 7.95 10/11/202310.1310.180.07188.227157.45融创中国—
Xinyuan 14 01/25/202418.5019.000.01125.541091.94鑫苑置业—
Xinyuan 14.5 09/17/202320.7520.800.010390.5410365.24鑫苑置业—
Yango 7.5 02/17/20250.102.100.01215.47639.98阳光城—
Yango 7.5 04/15/20240.102.100.09349.23765.25阳光城—
Yango 7.875 09/04/20240.102.100.02083.581143.47阳光城—
Yango 8.25 11/25/20230.102.100.0125153.8519372.47阳光城—
Zensun 12.5 09/13/202340.7540.780.07624.227616.95正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。