| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.47 | 99.50 | 0.02 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.47 | 0.06 | 6.1 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.35 | 97.48 | 0.07 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.83 | 97.94 | 0.03 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.34 | 95.62 | 0.5 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.63 | 95.13 | 0.12 | 6.87 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | 0.12 | 6.05 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.37 | 94.67 | 0.26 | 6.02 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.13 | 78.63 | -0.5 | 6.97 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.82 | 0.01 | 6.17 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.71 | 92.80 | 0.01 | 5.96 | 5.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.78 | 94.85 | 0.09 | 6.15 | 6.1 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.27 | 99.29 | 0.04 | 6.24 | 6.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.20 | 91.39 | -0.01 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.08 | 87.31 | -0.01 | 6.07 | 6.0 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.28 | 95.40 | 0.02 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.13 | 81.88 | 0.25 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.94 | 91.22 | 0.02 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | 0.12 | 6.28 | 6.12 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.03 | 92.30 | -0.04 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.22 | 99.50 | 0.03 | 6.02 | 5.92 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.49 | 88.79 | -0.07 | 7.44 | 7.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.50 | 76.25 | 0.38 | 7.0 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.56 | 86.80 | 0.06 | 8.02 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.54 | 97.61 | 0.04 | 6.9 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.24 | 97.97 | -0.77 | 8.22 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.25 | 0.12 | 7.26 | 7.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.68 | 92.91 | 0.04 | 6.45 | 6.38 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.95 | 99.02 | 0.02 | 6.42 | 6.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.58 | 91.75 | 0.02 | 6.49 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.05 | 77.38 | -0.04 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.18 | 97.25 | 0.02 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.83 | 84.13 | -0.12 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.20 | 99.21 | 0.02 | 6.44 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.60 | 89.89 | -0.12 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | 0.0 | 7.64 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | -0.25 | 7.06 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.63 | 82.63 | -0.25 | 7.06 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | -0.12 | 7.86 | 6.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | -0.12 | 7.34 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.38 | 90.38 | -0.25 | 7.4 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | -0.25 | 8.9 | 8.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | -0.12 | 7.42 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.38 | 94.38 | -0.12 | 7.56 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | 0.0 | 7.4 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | 0.0 | 7.44 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.63 | 78.63 | -0.38 | 6.97 | 6.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.50 | 96.50 | -0.12 | 7.49 | 6.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.59 | 6.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | -0.25 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 9.82 | 9.4 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.66 | 92.74 | 0.05 | 5.62 | 5.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.32 | 90.45 | -0.03 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.42 | 82.68 | -0.03 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.72 | 96.77 | 0.06 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.25 | -0.5 | 14.97 | 13.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。