| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.16 | 4.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 6.23 | 6.14 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.19 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.0 | 3.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.38 | 4.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.56 | 78.26 | 0.52 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.98 | 100.05 | 0.05 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.49 | 100.64 | 0.17 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.66 | 101.04 | 0.36 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.70 | 100.82 | 0.06 | 3.86 | 3.77 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.38 | 96.34 | 0.61 | 4.81 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.70 | 91.88 | 0.36 | 3.99 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.38 | 75.83 | 0.19 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.06 | 69.59 | 0.15 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.00 | 66.59 | 0.12 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.28 | 99.40 | 0.05 | 3.82 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.62 | 93.03 | 0.37 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.26 | 85.15 | 0.07 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.41 | 85.17 | 0.16 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.19 | 99.71 | 0.08 | 4.61 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.76 | 103.02 | 0.2 | 4.16 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.70 | 105.25 | 0.39 | 4.62 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.18 | 104.65 | 1.23 | 5.41 | 5.31 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 94.22 | 94.36 | 0.19 | 3.87 | 3.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.11 | 95.30 | 0.24 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.80 | 73.40 | 0.61 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.67 | 69.30 | 0.15 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.98 | 100.01 | 0.01 | 3.66 | 3.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.69 | 99.77 | 0.07 | 3.76 | 3.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.39 | 87.82 | 0.25 | 4.86 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.18 | 81.31 | 0.65 | 5.27 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.79 | 94.19 | 0.36 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.63 | 79.10 | 0.19 | 5.28 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.57 | 100.69 | 0.1 | 3.76 | 3.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.57 | 91.28 | 0.15 | 5.23 | 5.18 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.46 | 91.60 | 0.2 | 4.09 | 4.05 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.78 | 97.80 | 0.0 | 3.91 | 3.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.58 | 99.76 | 0.0 | 4.96 | 3.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.68 | 91.86 | 0.0 | 4.08 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.95 | 93.28 | 0.0 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.75 | 97.92 | 0.09 | 4.02 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.68 | 99.76 | 0.03 | 3.87 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.90 | 101.04 | 0.04 | 3.87 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.33 | 102.47 | 0.05 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.47 | 4.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.56 | 98.74 | 0.0 | 4.21 | 3.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.92 | 94.05 | 0.15 | 4.1 | 4.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.92 | 98.03 | 0.16 | 3.96 | 3.92 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.02 | 0.01 | 3.88 | 3.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.60 | 85.29 | 0.39 | 5.26 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.67 | 100.69 | 0.0 | 4.21 | 4.17 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.71 | 95.83 | 0.18 | 4.47 | 4.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.81 | 96.01 | 0.25 | 4.42 | 4.37 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.09 | 103.23 | 0.12 | 4.14 | 4.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.32 | 110.70 | 0.34 | 4.66 | 4.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.98 | 93.27 | 0.2 | 4.35 | 4.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.76 | 96.90 | 0.16 | 4.23 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.44 | 99.52 | -0.02 | 4.68 | 4.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.38 | 95.63 | 0.04 | 4.75 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 94.18 | 94.36 | 0.33 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.59 | 100.68 | 0.09 | 4.2 | 4.16 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 101.11 | 101.23 | 0.18 | 4.29 | 4.25 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 100.00 | 100.21 | 0.35 | 4.75 | 4.71 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.42 | 99.71 | 0.42 | 5.2 | 5.16 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.78 | 99.85 | 0.02 | 4.23 | 4.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.98 | 0.0 | 4.36 | 4.16 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.94 | 100.09 | 0.29 | 4.14 | 4.1 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.98 | 99.27 | 0.45 | 4.88 | 4.84 | — | — |
| Unigroup 6.5 01/31/2028 | 87.66 | 88.00 | 0.0 | 13.99 | 13.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。