| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.16 | 94.22 | -0.03 | 5.15 | 5.1 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.68 | 88.82 | 0.07 | 5.05 | 5.0 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 73.63 | 74.63 | -0.25 | 42.91 | 41.03 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 77.50 | 78.50 | -0.38 | 51.31 | 48.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.40 | 93.59 | -0.01 | 5.81 | 5.71 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.82 | 86.19 | -0.01 | 5.17 | 5.1 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.96 | 87.32 | 0.02 | 5.36 | 5.29 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.59 | 77.96 | 0.51 | 5.72 | 5.67 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.75 | -1.12 | 5.3 | 5.16 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.76 | 99.79 | 0.06 | 5.33 | 5.18 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.05 | 98.37 | 0.19 | 5.18 | 5.11 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 94.25 | 95.25 | -1.0 | 5.84 | 5.75 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.76 | 100.76 | -0.06 | 5.7 | 4.28 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.39 | 100.89 | 0.2 | 5.61 | 5.2 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 99.54 | 100.54 | -0.28 | 6.41 | 6.33 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.64 | 105.64 | 2.56 | 5.88 | 5.76 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.14 | 97.29 | -0.0 | 5.7 | 5.6 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.25 | 97.75 | -0.12 | 5.94 | 5.05 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.58 | 93.93 | -0.06 | 5.38 | 5.31 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.25 | 100.50 | -0.25 | 5.75 | 5.5 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.88 | 94.38 | -0.5 | 6.09 | 5.84 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 84.00 | 84.49 | -0.5 | 6.46 | 6.36 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.25 | 91.88 | -1.12 | 6.12 | 5.96 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.75 | 99.78 | 0.0 | 5.38 | 5.23 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.38 | 97.63 | 0.12 | 6.29 | 6.08 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.25 | 99.50 | 0.25 | 6.07 | 5.83 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.00 | 98.25 | -0.25 | 5.73 | 5.49 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.39 | 99.64 | 0.02 | 5.79 | 5.36 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.00 | 88.50 | 0.25 | 6.71 | 6.57 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 78.50 | 79.50 | 0.5 | 7.15 | 6.97 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 9.25 | 7.89 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 83.50 | 84.25 | 1.0 | 7.13 | 6.97 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 89.00 | 89.50 | 0.5 | 7.19 | 7.05 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.25 | 86.75 | -0.25 | 7.67 | 7.46 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 90.50 | 91.50 | -0.5 | 6.57 | 6.2 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.00 | 96.25 | 0.0 | 7.12 | 6.92 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.26 | 4.94 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 86.00 | 86.75 | 0.0 | 6.98 | 6.82 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 91.00 | 91.50 | 0.0 | 9.28 | 8.99 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.50 | 99.00 | 1.5 | 8.4 | 6.26 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 91.50 | 93.00 | 1.5 | 9.31 | 8.7 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 1.0 | 10.82 | 9.87 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.25 | 91.75 | 0.25 | 6.09 | 5.89 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.50 | 81.25 | 0.0 | 7.05 | 6.9 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.63 | 99.69 | -0.12 | 5.92 | 5.82 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。