| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.04 | 97.12 | -0.08 | 1.53 | 1.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.77 | 94.89 | -0.14 | 1.94 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.38 | 98.46 | -0.02 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.34 | 92.49 | 0.11 | 2.33 | 2.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.22 | 98.34 | 0.15 | 2.04 | 2.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.27 | 100.35 | -0.19 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.68 | 98.83 | 0.23 | 2.41 | 2.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.77 | 100.91 | 0.22 | 2.41 | 2.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.70 | 102.20 | 0.95 | 3.01 | 2.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.42 | 103.92 | 0.48 | 3.07 | 3.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.51 | 95.67 | 0.0 | 2.67 | 2.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.04 | 91.41 | 0.4 | 3.33 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.05 | 103.14 | 0.07 | 0.78 | 0.72 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.18 | 100.19 | -0.01 | 0.66 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.10 | 94.44 | 1.5 | 3.47 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.01 | 93.41 | 1.68 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.25 | 106.41 | 0.08 | 2.25 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.46 | 106.61 | -0.02 | 1.27 | 1.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.87 | 108.19 | 0.67 | 3.35 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.95 | 111.41 | 1.49 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.06 | 114.54 | 1.69 | 3.69 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.48 | 113.82 | 0.55 | 3.19 | 3.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.05 | 100.16 | 0.09 | 1.8 | 1.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.17 | 97.36 | 0.11 | 2.76 | 2.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.06 | 101.21 | 0.18 | 2.75 | 2.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.34 | 102.37 | 0.02 | 0.91 | 0.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.03 | 95.46 | 0.94 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.91 | 105.00 | -0.09 | 1.17 | 1.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.36 | 93.84 | 1.03 | 3.61 | 3.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.08 | 107.20 | -0.05 | 1.85 | 1.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.31 | 106.50 | 0.04 | 2.45 | 2.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.48 | 103.83 | 1.38 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.49 | 106.60 | -0.05 | 1.76 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.05 | 105.47 | 1.06 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.95 | 106.29 | 0.53 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.09 | 106.60 | 1.5 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.76 | 108.92 | 0.14 | 2.63 | 2.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.35 | 116.93 | 0.91 | 3.58 | 3.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.22 | 116.15 | 0.42 | 3.31 | 3.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.34 | 97.47 | 0.2 | 2.1 | 2.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.49 | 93.70 | 0.48 | 2.84 | 2.81 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.64 | 97.76 | -0.06 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.94 | 99.11 | -0.02 | 1.97 | 1.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.06 | 95.28 | 0.19 | 2.96 | 2.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.35 | 96.61 | 0.33 | 2.84 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.33 | 101.37 | 0.03 | 0.92 | 0.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.10 | 104.20 | -0.02 | 1.81 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.22 | 104.48 | 0.16 | 2.84 | 2.81 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.68 | 102.72 | 0.06 | 1.0 | 0.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.88 | 108.04 | -0.02 | 2.15 | 2.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.01 | 105.08 | -0.1 | 1.11 | 1.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.02 | 108.13 | 0.03 | 1.85 | 1.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.55 | 110.78 | 0.11 | 2.52 | 2.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.37 | 107.46 | -0.17 | 1.32 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.47 | 114.69 | -0.12 | 2.54 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.79 | 99.92 | 0.01 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.79 | 99.05 | 0.21 | 2.65 | 2.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.27 | 105.41 | 0.02 | 1.87 | 1.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.92 | 106.00 | -0.01 | 1.21 | 1.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.45 | 111.70 | 0.11 | 2.54 | 2.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.46 | 97.64 | -0.07 | 2.05 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.00 | 100.11 | 0.09 | 1.88 | 1.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.72 | 99.99 | 0.31 | 2.66 | 2.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.65 | 103.89 | 0.26 | 2.87 | 2.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.18 | 107.32 | 0.11 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.00 | 104.53 | 1.22 | 3.89 | 3.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.68 | 102.75 | -0.01 | 1.55 | 1.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.07 | 98.25 | 0.1 | 3.08 | 3.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.78 | 101.91 | 0.06 | 2.4 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.53 | 99.20 | 0.49 | 3.93 | 3.85 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.58 | 98.80 | 0.28 | 3.57 | 3.54 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.40 | 103.53 | -0.33 | 2.15 | 2.1 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.47 | 98.70 | 0.18 | 3.06 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.92 | 103.16 | 0.4 | 2.97 | 2.94 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.79 | 92.23 | 0.27 | 2.66 | 2.57 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.50 | 103.75 | 0.33 | 2.96 | 2.93 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.90 | 100.95 | -0.01 | 1.48 | 1.36 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.32 | 104.44 | 0.1 | 1.65 | 1.57 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.92 | 112.02 | 0.08 | 2.3 | 2.27 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.53 | 96.63 | -0.07 | 3.05 | 3.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.51 | 92.70 | 0.31 | 4.05 | 4.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.88 | 99.00 | 0.01 | 3.05 | 3.01 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.34 | 100.36 | -0.01 | 2.15 | 2.07 | 华为 | — |
| Huawei 4 02/21/2027 | 103.85 | 104.04 | -0.14 | 3.2 | 3.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.02 | 105.21 | 0.08 | 2.93 | 2.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.45 | 104.58 | 0.04 | 2.8 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.70 | 97.83 | -0.12 | 2.53 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.23 | 99.43 | -0.13 | 10.55 | 9.53 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | 0.0 | 98.46 | 94.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | 0.0 | 26.75 | 25.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。