| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.14 | 99.23 | -0.01 | 1.78 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.42 | 99.55 | -0.05 | 1.82 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.05 | 99.17 | -0.17 | 2.24 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.73 | 101.89 | -0.17 | 2.39 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.66 | 101.72 | 0.05 | 1.7 | 1.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.80 | 100.83 | -0.03 | 1.59 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.23 | 104.56 | -0.17 | 2.71 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.43 | 100.45 | 0.0 | 1.36 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.37 | 106.50 | 0.1 | 1.98 | 1.94 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.52 | 97.72 | 0.03 | 2.16 | 2.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.76 | 98.91 | -0.12 | 2.13 | 2.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.29 | 98.42 | -0.11 | 2.2 | 2.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.77 | 99.90 | -0.12 | 2.06 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.60 | 97.87 | -0.07 | 2.86 | 2.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.42 | 104.53 | -0.05 | 1.59 | 1.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.06 | 107.37 | -0.46 | 2.81 | 2.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.77 | 98.88 | -0.02 | 1.74 | 1.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.66 | 97.82 | -0.15 | 2.29 | 2.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.45 | 98.81 | -0.51 | 2.84 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.57 | 99.65 | -0.11 | 1.78 | 1.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.78 | 98.93 | -0.08 | 2.1 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.94 | 100.08 | -0.19 | 2.26 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.48 | 101.57 | 0.01 | 1.38 | 1.29 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.48 | 100.49 | -0.01 | 1.44 | 1.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.71 | 106.03 | -0.17 | 2.25 | 2.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.47 | 105.69 | -0.04 | 2.61 | 2.57 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.37 | 100.38 | -0.01 | 1.41 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.65 | 104.72 | -0.1 | 1.56 | 1.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.81 | 98.92 | 0.12 | 1.62 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.18 | 100.25 | -0.01 | 1.63 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.47 | 102.64 | 0.01 | 1.67 | 1.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.44 | 100.46 | 0.03 | 1.4 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.20 | 102.25 | -0.06 | 1.64 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.13 | 100.13 | -0.02 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.87 | 107.09 | -0.41 | 2.76 | 2.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.12 | 108.31 | -0.17 | 2.58 | 2.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.55 | 105.64 | 0.03 | 1.61 | 1.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.72 | 98.81 | -0.07 | 2.4 | 2.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.62 | 100.74 | -0.12 | 2.29 | 2.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.99 | 98.20 | -0.46 | 3.28 | 3.25 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.87 | 99.98 | -0.02 | 1.68 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.69 | 97.79 | -0.72 | 2.35 | 2.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.94 | 102.07 | -0.13 | 1.95 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.41 | 99.64 | -0.42 | 2.7 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.84 | 100.89 | 0.01 | 1.39 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.40 | 102.49 | 0.03 | 1.47 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.49 | 100.51 | -0.0 | 1.38 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.33 | 102.50 | -0.14 | 2.65 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.94 | 104.06 | -0.26 | 1.99 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.03 | 102.07 | -0.01 | 1.44 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.43 | 105.63 | -0.16 | 2.43 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.95 | 105.06 | 0.16 | 1.6 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.98 | 106.15 | -0.41 | 2.32 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.67 | 104.75 | 0.03 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.82 | 103.86 | -0.02 | 1.46 | 1.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.44 | 98.63 | -0.12 | 2.23 | 2.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.97 | 99.06 | -0.01 | 2.22 | 2.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.03 | 101.25 | -0.04 | 2.84 | 2.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.06 | 101.20 | -0.01 | 2.11 | 1.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.56 | 100.59 | 0.04 | 2.09 | 2.02 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.44 | 98.53 | 0.11 | 1.85 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.34 | 97.57 | -0.6 | 2.35 | 2.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.92 | 99.04 | -0.04 | 2.19 | 2.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.68 | 98.81 | -0.29 | 2.34 | 2.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.14 | 98.34 | -0.62 | 3.0 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.70 | 99.00 | -0.43 | 3.04 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.82 | 102.90 | 0.01 | 1.84 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.60 | 104.93 | -0.31 | 2.94 | 2.89 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.71 | 97.86 | -0.12 | 3.02 | 2.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.02 | 98.22 | 0.31 | 3.59 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.17 | 97.29 | -0.1 | 4.35 | 4.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.63 | 97.93 | -0.05 | 4.32 | 4.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.19 | 98.40 | 0.04 | 4.67 | 4.62 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.92 | 99.21 | -0.08 | 6.86 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.77 | 100.87 | -0.01 | 3.68 | 3.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.25 | 93.66 | -0.06 | 13.66 | 13.15 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.89 | 98.08 | -0.12 | 4.17 | 4.08 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.19 | -0.01 | 3.68 | 3.62 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.64 | 99.98 | 0.01 | 20.1 | 3.06 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.24 | 99.42 | 0.02 | 8.97 | 7.94 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.68 | 94.90 | -0.04 | 8.22 | 8.1 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.28 | 25.99 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.13 | 102.73 | 0.04 | 2.53 | 2.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.59 | 97.11 | -0.4 | 7.92 | 7.7 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.05 | 98.30 | -0.01 | 3.85 | 3.74 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.63 | 98.81 | -1.41 | 3.04 | 2.97 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.74 | 100.77 | -0.01 | 6.57 | 6.51 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。