| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.63 | 90.75 | -0.95 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.05 | 86.23 | -0.75 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.70 | 90.83 | -0.46 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.41 | 79.69 | -0.98 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.60 | 87.81 | -0.81 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.62 | 90.78 | -0.85 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.48 | 83.66 | -1.19 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.98 | 85.17 | -0.51 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.73 | 80.05 | -0.49 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.62 | 77.01 | -1.48 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.77 | 97.96 | -0.91 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.59 | 97.85 | -1.48 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.42 | -1.71 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.87 | 100.07 | -0.45 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.93 | 96.39 | -1.78 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.31 | 100.54 | -1.35 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.81 | 81.08 | -0.53 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.48 | 63.88 | -1.39 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.03 | -0.5 | 7.68 | 7.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.42 | 61.89 | -0.95 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.88 | 59.18 | -1.4 | 6.02 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.52 | 92.71 | -1.55 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.87 | 97.95 | -0.39 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.64 | 82.07 | -0.48 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.08 | 75.59 | -1.91 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.66 | 75.22 | -2.2 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.63 | 92.03 | -0.01 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.85 | 91.98 | -0.75 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.97 | 83.24 | -1.11 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.12 | 84.42 | -1.1 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.29 | 63.78 | -0.38 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.46 | 98.51 | -0.16 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.53 | 60.02 | -2.99 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.33 | 96.46 | 0.19 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.22 | 94.43 | -0.14 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.61 | 75.06 | -1.38 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.09 | 98.17 | -0.34 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.51 | 71.03 | -2.14 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.14 | 82.58 | 0.55 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.04 | 69.59 | 0.23 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.03 | 94.28 | -1.03 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.00 | 80.55 | -1.8 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.49 | 90.30 | -1.28 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.25 | 91.31 | -0.29 | 5.23 | 5.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.97 | 78.13 | -0.83 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.36 | 88.52 | -0.17 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.73 | 90.86 | 0.23 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.28 | 80.57 | -1.14 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.32 | 82.59 | -0.62 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.39 | -0.31 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.69 | 89.96 | -0.53 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.91 | 95.10 | -0.98 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.42 | 99.44 | -0.16 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.90 | 98.00 | -0.96 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.54 | 96.76 | -1.01 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.33 | 99.38 | -0.2 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.65 | 98.88 | -1.23 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.57 | 90.68 | -0.59 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.55 | 83.83 | -0.21 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.25 | 94.40 | 0.12 | 4.81 | 4.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.85 | 98.90 | -0.14 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.96 | 96.20 | -0.08 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.55 | 88.84 | -0.03 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.75 | 92.97 | -0.23 | 5.02 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.13 | 84.52 | -0.99 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.81 | 90.08 | -0.83 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.24 | 97.38 | -0.29 | 4.84 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.43 | 75.98 | -1.28 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.60 | 102.91 | -0.26 | 5.09 | 4.99 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | -1.12 | 8.6 | 8.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.50 | 92.75 | -0.5 | 7.85 | 7.68 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.75 | 74.75 | 1.75 | 8.21 | 8.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.70 | 80.04 | -0.33 | 6.97 | 6.9 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.55 | 97.67 | -0.09 | 5.5 | 5.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.38 | 83.13 | 0.25 | 6.38 | 6.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.0 | 4.7 | 4.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.75 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.13 | 102.13 | 0.62 | 5.3 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.75 | 98.75 | 0.25 | 6.86 | 6.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.25 | 0.0 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.31 | 80.65 | -0.22 | 6.93 | 6.86 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | -0.62 | 6.36 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.50 | 76.25 | -0.5 | 7.31 | 7.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.98 | 94.15 | -0.45 | 6.05 | 5.95 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.0 | 12.16 | 11.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 1.0 | 5.88 | 5.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 1.5 | 5.49 | 5.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.88 | 5.62 | 5.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.17 | 92.27 | -0.12 | 5.54 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.47 | 23.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。