| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.45 | 90.54 | 0.0 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.49 | 84.65 | -0.01 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.54 | 89.66 | -0.3 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.16 | 77.42 | -0.18 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.48 | 85.67 | -0.26 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.42 | 89.56 | -0.11 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.02 | 81.29 | -0.19 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.21 | 82.38 | -0.23 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.26 | 75.55 | -0.38 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.09 | 71.44 | -0.16 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.43 | 95.59 | -0.29 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.59 | 94.82 | -0.42 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.73 | 93.93 | -0.69 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.99 | 97.16 | -0.14 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.79 | 90.21 | -0.01 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.20 | 96.41 | -0.56 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.29 | 79.71 | -0.32 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.66 | 63.34 | -0.82 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.78 | 60.63 | -0.35 | 6.23 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.69 | 56.96 | -1.92 | 6.26 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.89 | 92.19 | -0.62 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.09 | 97.24 | -0.24 | 6.06 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.99 | 80.61 | -0.95 | 6.12 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.35 | 74.17 | -0.87 | 6.37 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.20 | 73.19 | -1.19 | 6.41 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.72 | 89.22 | -0.63 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.42 | 91.53 | -0.16 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.42 | 81.67 | -0.18 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.39 | 82.67 | -0.48 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.02 | 60.47 | -1.01 | 6.37 | 6.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.36 | 98.39 | -0.05 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.76 | 57.22 | -0.73 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.92 | 95.03 | -0.29 | 5.69 | 5.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.38 | 91.56 | -1.01 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.02 | 72.45 | -1.12 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.26 | 97.33 | -0.15 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.61 | 68.10 | -0.67 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.28 | 78.69 | -1.04 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.22 | 65.73 | -0.65 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.98 | 91.20 | -0.9 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.59 | 77.11 | -1.53 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.88 | 84.61 | -0.47 | 6.69 | 6.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.06 | 91.11 | -0.3 | 6.18 | 6.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.77 | 76.91 | -0.88 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.64 | 87.78 | -0.09 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.17 | 90.28 | -0.31 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.28 | 78.54 | -0.97 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.05 | 80.29 | -0.9 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.59 | 95.66 | -0.09 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.17 | 87.42 | -0.7 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.24 | 93.40 | -0.38 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 6.83 | 6.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.83 | 96.91 | -0.25 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.22 | 95.42 | -0.16 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.89 | -0.05 | 6.04 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.71 | 96.92 | -0.34 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.08 | 91.17 | -0.13 | 6.09 | 6.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.53 | 81.79 | -0.21 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.02 | 92.15 | -0.09 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.76 | 0.08 | 6.19 | 6.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.81 | 93.03 | -0.52 | 5.79 | 5.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.16 | 88.42 | 0.06 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.45 | 92.63 | 0.0 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.67 | 83.03 | -0.34 | 5.64 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.18 | 87.43 | -0.83 | 5.81 | 5.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.25 | 95.37 | -0.32 | 5.82 | 5.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.43 | 72.94 | -0.78 | 6.28 | 6.23 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.53 | 99.79 | -0.46 | 6.13 | 6.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.38 | 77.70 | -1.15 | 7.68 | 7.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.55 | 0.01 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.25 | 6.41 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.50 | 99.00 | -0.25 | 6.22 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.27 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | 0.0 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.13 | 0.38 | 7.0 | 6.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.77 | 81.10 | -0.24 | 7.04 | 6.97 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.75 | 84.25 | -0.75 | 9.46 | 9.22 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.72 | 7.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.00 | -1.12 | 10.14 | 9.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.26 | 6.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.38 | 79.13 | 0.25 | 6.93 | 6.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.22 | 94.36 | -0.09 | 6.83 | 6.73 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.13 | 102.13 | 0.62 | 9.97 | 9.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.25 | 6.57 | 6.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.12 | 6.54 | 6.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.46 | 5.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.83 | 91.92 | 0.13 | 6.58 | 6.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.5 | 31.05 | 28.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。