| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.13 | 99.16 | 0.0 | 4.84 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.77 | 92.82 | -0.0 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.51 | 97.54 | 0.01 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.40 | 85.51 | -0.09 | 4.55 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.06 | 93.13 | 0.02 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.59 | 96.62 | 0.0 | 4.5 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.26 | 88.35 | -0.1 | 4.58 | 4.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.76 | 88.86 | -0.21 | 4.58 | 4.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.93 | 77.12 | 0.36 | 5.25 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.68 | 71.59 | -0.73 | 5.34 | 5.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.04 | 99.22 | -0.08 | 4.44 | 4.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.78 | 99.12 | -0.18 | 4.48 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.22 | 97.76 | -0.36 | 4.73 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 100.07 | -0.09 | 4.43 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.53 | 88.69 | -0.89 | 5.38 | 5.29 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.90 | 100.12 | -0.32 | 4.64 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.58 | 87.82 | -0.13 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.33 | 68.90 | -0.56 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.61 | 64.27 | -0.68 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.22 | 60.96 | -0.73 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.80 | 97.98 | -0.09 | 4.37 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.08 | 87.51 | -0.52 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.87 | 79.48 | -0.76 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.86 | 78.72 | -0.91 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.98 | 95.43 | -0.49 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.34 | 101.54 | -0.23 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.91 | 100.08 | -0.48 | 5.26 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.57 | 96.30 | -1.06 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.52 | 98.59 | -0.02 | 4.61 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.84 | 91.07 | -0.28 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.76 | 91.99 | -0.29 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.92 | 66.41 | -0.7 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.74 | 63.35 | -0.66 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.29 | 99.38 | -0.03 | 4.55 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.09 | 98.22 | -0.13 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.36 | 79.02 | -0.6 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.32 | 73.88 | -0.74 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.78 | 88.27 | -0.49 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.80 | 72.52 | -0.76 | 5.82 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.32 | 98.48 | -0.21 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.90 | 84.50 | -0.72 | 5.78 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.53 | 99.56 | -0.0 | 4.66 | 4.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.55 | 87.78 | -0.3 | 4.76 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.66 | 95.70 | 0.02 | 4.43 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.90 | 97.92 | 0.0 | 4.61 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.38 | 88.49 | -0.05 | 4.57 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.87 | 89.95 | -0.07 | 4.57 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.21 | 95.44 | -0.21 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.38 | 98.56 | -0.08 | 4.49 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.75 | 99.92 | -0.11 | 4.47 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.17 | 101.41 | -0.14 | 4.47 | 4.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.12 | 99.13 | 0.01 | 4.62 | 4.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.53 | 89.63 | -0.11 | 4.76 | 4.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.10 | 98.13 | -0.0 | 4.64 | 4.62 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.79 | 98.86 | 0.09 | 4.61 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.54 | 96.56 | 0.11 | 4.6 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.51 | 99.54 | -0.0 | 4.55 | 4.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.82 | 91.17 | -0.24 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.09 | 95.49 | -0.21 | 4.59 | 4.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.40 | 99.55 | -0.03 | 4.64 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.24 | 77.89 | -0.71 | 5.89 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.26 | -0.01 | 4.69 | 4.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.37 | 92.58 | -0.24 | 5.13 | 5.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.31 | 92.63 | -0.25 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.38 | 102.58 | -0.1 | 4.82 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.90 | 106.23 | -0.36 | 5.51 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.29 | 90.57 | -0.26 | 4.75 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.34 | 94.58 | -0.21 | 4.7 | 4.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.62 | 97.93 | -0.02 | 5.39 | 5.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.55 | 91.97 | -0.03 | 5.45 | 5.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.17 | 99.20 | -0.0 | 4.95 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.55 | 91.78 | -0.13 | 4.88 | 4.83 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.54 | 99.66 | -0.09 | 4.68 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.46 | -0.23 | 4.81 | 4.77 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.26 | 2.23 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.73 | 98.96 | -0.1 | 4.83 | 4.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.41 | 99.44 | -0.0 | 4.86 | 4.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 100.01 | 100.00 | 0.0 | 0.91 | 2.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 86.36 | 86.62 | -0.43 | 12.94 | 12.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。