| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 26.25 | 27.25 | 0.25 | 45.32 | 43.97 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 27.63 | 28.63 | -1.38 | 54.51 | 52.89 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 23.13 | 24.13 | 0.12 | 26.94 | 26.13 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 22.63 | 23.63 | -0.88 | 29.54 | 28.63 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 28.13 | 29.13 | -0.88 | 51.6 | 50.1 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 76.50 | 77.50 | -1.0 | 120.85 | 114.49 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 23.63 | 24.63 | 0.12 | 31.68 | 30.72 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.00 | 26.00 | -0.5 | 47.89 | 46.46 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 27.50 | 28.50 | -2.5 | 78.0 | 75.61 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 28.25 | 29.25 | -0.75 | 66.81 | 64.83 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 24.75 | 25.75 | 0.25 | 34.3 | 33.28 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.13 | 27.13 | -0.88 | 48.25 | 46.84 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 27.38 | 28.38 | -1.62 | 63.89 | 62.0 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 35.25 | 36.25 | -0.25 | 97.54 | 94.6 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 28.13 | 29.13 | -0.88 | 56.59 | 54.97 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 38.13 | 39.13 | -1.38 | 106.79 | 103.58 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 27.00 | 28.00 | -2.12 | 59.43 | 57.66 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 38.50 | 39.50 | -1.12 | 58.01 | 56.39 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 31.13 | 32.13 | -0.62 | 64.91 | 62.97 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 26.25 | 27.25 | -0.25 | 48.92 | 47.46 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | 0.25 | 11.21 | 10.96 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 24.0 | 23.41 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 23.75 | 24.75 | -0.25 | 34.32 | 33.28 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 22.25 | 22.75 | 1.88 | 802.89 | 780.55 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.19 | 38.17 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 34.38 | 35.38 | -0.5 | 81.33 | 78.95 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 32.00 | 33.00 | -0.25 | 55.24 | 53.67 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 28.13 | 29.13 | -0.12 | 49.19 | 47.77 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 38.13 | 38.88 | -3.38 | 71.57 | 70.04 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.38 | 77.13 | -0.5 | 68.72 | 66.15 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 62.50 | 63.25 | -0.5 | 76.61 | 74.57 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 58.00 | 59.00 | -2.12 | 39.09 | 37.93 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 67.50 | 68.50 | 0.0 | 17.69 | 17.2 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.00 | 93.75 | -1.5 | 21.38 | 19.71 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 81.25 | 82.00 | -2.75 | 23.51 | 22.74 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 92.00 | 92.50 | 0.0 | 6.09 | 5.84 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 77.00 | 78.00 | -1.5 | 16.05 | 15.47 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 77.00 | 78.00 | -1.5 | 16.34 | 15.8 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.00 | 99.00 | 0.0 | 6.94 | 6.44 | BB3 | 绿城中国 |
| CIFI 11.581 Perp | 8.63 | 9.63 | -3.12 | 12094.58 | 10892.35 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 13.00 | 15.00 | -0.88 | 68.49 | 62.62 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.00 | 15.00 | -2.5 | 78.41 | 71.74 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.38 | 14.38 | -1.88 | 61.38 | 55.79 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.13 | 15.13 | -1.62 | 86.53 | 79.1 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 43.00 | 44.00 | 0.0 | 472.03 | 453.7 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.13 | 15.13 | -4.0 | 104.36 | 95.24 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | -2.25 | 115.07 | 104.9 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 22.00 | 24.00 | 0.0 | 106.58 | 99.44 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 25.00 | 27.00 | 0.0 | 139.21 | 129.84 | BB3 | 旭辉控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。