| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 196.29 | 183.58 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 366.4 | 340.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 62.83 | 58.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.3 | 63.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 281.74 | 262.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 77.25 | 71.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 164.91 | 154.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2408.35 | 2120.18 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 709.95 | 650.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.7 | 82.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 172.9 | 161.56 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 431.15 | 399.49 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 260.73 | 243.17 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.75 | 33.50 | -4.25 | 74.9 | 73.24 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.50 | 36.25 | -2.25 | 95.14 | 92.96 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 42.38 | 43.13 | -4.0 | 211.32 | 205.57 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.13 | 39.88 | -2.12 | 116.22 | 113.49 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.00 | 52.75 | -7.88 | 482.24 | 468.4 | B2 | 路劲 |
| RoadKing 7 Perp | 22.13 | 23.13 | -0.12 | 849.15 | 803.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.00 | 26.00 | 0.12 | 911.78 | 867.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.00 | 26.00 | 0.12 | 517.92 | 470.31 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | 0.12 | 7971.56 | 7394.91 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | 0.12 | 124.0 | 111.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | 0.12 | 167.91 | 150.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | 0.12 | 92.02 | 82.83 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | 0.12 | 199.77 | 178.85 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | 0.12 | 324.81 | 287.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | 0.12 | 470.43 | 410.97 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | 0.12 | 2677.21 | 2236.93 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.30 | 0.12 | 7236.31 | 7182.08 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.12 | 378.93 | 350.84 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | 0.12 | 1108.38 | 1012.92 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 2919.19 | 2518.84 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 246.8 | 228.61 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 972.37 | 875.78 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.08 | 83.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 95.98 | 88.14 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 183.51 | 169.52 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 43697.57 | 39157.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 3441320.19 | 2390797.62 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 2.0 | 18.71 | 17.7 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 76.77 | 75.09 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.12 | 1111.91 | 896.54 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | -0.12 | 267.7 | 228.9 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | -0.12 | 3298.41 | 2476.09 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 1.0 | 451.15 | 381.94 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.12 | 25085.09 | 20826.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | -0.12 | 1480.77 | 1228.81 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 1.1047446809182E11 | 3.525813278268E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.25 | 36176.27 | 28051.44 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 30868.28 | 25818.35 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1351.94 | 1129.76 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | -0.25 | 1585.36 | 1439.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.12 | 529.77 | 454.85 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.12 | 5882.46 | 4813.07 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.12 | 109.14 | 96.88 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.12 | 200.42 | 177.08 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.12 | 159.79 | 141.69 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.12 | 360.46 | 314.99 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.12 | 2216.08 | 1770.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 230.99 | 219.29 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 834.31 | 779.55 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 17075.14 | 16987.34 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | -0.25 | 1727.91 | 1563.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 31761.71 | 18242.8 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 66524.38 | 65695.76 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 15956.07 | 9926.66 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.51 | 281.78 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 505.88 | 442.46 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1355.89 | 1138.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 208884.43 | 111079.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 210.04 | 191.49 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 393.89 | 357.39 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 2043.01 | 1788.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 266.47 | 242.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 905.03 | 812.33 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4630.66 | 4053.37 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 2.42255299577469E13 | 1.04413262762392E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1423.32 | 903.94 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1008.62 | 552.81 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 24275.51 | 23878.7 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 8289.84 | 6222.08 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 341.34 | 274.06 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1082.38 | 878.06 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 530.29 | 440.28 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.95 | 10.21 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1661.07 | 1387.87 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.88 | 92.88 | 0.12 | 15.69 | 13.31 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.12 | 1835.75 | 1459.86 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 10254.03 | 8483.93 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5704.64 | 4447.72 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 18850.48 | 16290.17 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1533.84 | 1333.25 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 427.85 | 332.78 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 617.28 | 543.68 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1035.09 | 874.75 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 4367.01 | 3800.7 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 602.38 | 545.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.12 | 240.35 | 220.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 339.64 | 287.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 212.13 | 193.83 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | 0.25 | 8.99 | 8.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.50 | 94.25 | 0.38 | 9.42 | 8.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.12 | 85.26 | 76.03 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.12 | 104.65 | 92.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.12 | 214.78 | 194.18 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.12 | 3279.43 | 2639.16 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.12 | 280.51 | 242.02 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1239.71 | 1171.41 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 201.27 | 192.0 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 15387.36 | 14645.78 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2118.13 | 2009.74 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 366.24 | 351.67 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9121.37 | 4120.5 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 66375.0 | 25628.25 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。