SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/17 17:00:04

8月17日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202629.9930.940.2744.1242.95B1路劲
RoadKing 5.2 01/12/202629.9430.640.6750.1249.13B1路劲
RoadKing 5.9 03/05/202530.6031.390.3965.363.8B1路劲
RoadKing 6 09/04/202530.7931.661.3855.6554.3B1路劲
RoadKing 6.7 09/30/202443.3944.153.4355.2554.11B1路劲
RoadKing 7 Perp22.9323.32-1.25960.97940.78B1路劲
RoadKing 7.75 Perp23.0323.930.8698.0795.15B1路劲
RoadKing 7.875 02/01/202381.2982.030.6960.5457.99B1路劲
RoadKing 7.95 Perp23.1324.24-1.22705.25663.87B1路劲
Radiance 8.8 09/17/202382.1782.961.0729.2428.21B1金辉集团
RadianceH 7.8 03/20/202439.5741.22-0.1182.6578.8B1金辉控股
SCE 5.95 09/29/202414.7615.57-0.43137.06132.22B1中骏集团
SCE 6 02/04/202611.9812.79-0.1598.2794.33B1中骏集团
SCE 7 05/02/202513.2414.070.02118.91114.37B1中骏集团
SCE 7.25 04/19/202322.2523.071.8435.21418.47B1中骏集团
SCE 7.375 04/09/202414.9215.75-0.15185.33178.35B1中骏集团
Hopson 6.8 12/28/202360.0461.290.6450.9748.99B2合生创展集团
Hopson 7 05/18/202454.5755.690.4148.2746.76B2合生创展集团
LVGEM 12 03/10/202359.6360.470.05136.56132.37B2绿景中国地产
Xinhu 11 03/27/202399.2099.65-0.0812.3611.57B3新湖中宝
Xinhu 11 06/06/202599.00101.000.011.4110.36B3新湖中宝
Xinhu 11 09/28/202488.0589.73-0.3318.0416.98B3新湖中宝
CCRE 7.25 04/24/202335.4836.29-0.82243.31236.0B3建业地产
CCRE 7.25 07/16/202423.6124.58-0.1111.55107.9B3建业地产
CCRE 7.25 08/13/202423.7124.840.55107.26103.24B3建业地产
CCRE 7.5 07/14/202522.9923.82-0.3677.7275.64B3建业地产
CCRE 7.65 08/27/202328.5929.53-0.78189.19182.84B3建业地产
CCRE 7.75 05/24/202423.6124.80-0.6121.87116.97B3建业地产
CCRE 7.9 11/07/202328.2829.23-0.31155.15150.21B3建业地产
Agile 4.85 08/31/202295.2795.85-1.19163.86143.43B3雅居乐
Agile 5.5 04/21/202525.1925.870.4872.4870.93B3雅居乐
Agile 5.5 05/17/202624.3825.150.3355.2253.92B3雅居乐
Agile 5.75 01/02/202525.3326.14-1.3381.5779.48B3雅居乐
Agile 6.05 10/13/202524.6925.400.1564.8563.43B3雅居乐
Agile 6.875 Perp18.3719.00-0.04755.34726.96B3雅居乐
Agile 7.75 Perp18.0118.81-0.2597.2394.3B3雅居乐
Agile 7.875 Perp18.1018.791.44136.5132.81B3雅居乐
Agile 8.375 Perp18.4419.150.09212.03205.77B3雅居乐
Dexin 9.95 12/03/202241.1042.45-1.47494.98469.49B3德信中国
GreenlandHK 5.625 Perp71.9472.74-0.0496.2192.68B3绿地香港
GZFineland 13.6 07/27/202326.0028.25-0.38248.09228.0B3广州方圆地产
Shinsun 12 08/18/20237.177.84-0.2659.08617.42B3祥生控股
Zensun 12.5 04/23/202460.0962.08-0.1650.347.67B3正商集团
Zensun 12.5 09/13/202283.0085.25-0.38302.54257.81B3正商集团
Zensun 12.5 09/13/202361.8065.85-0.6868.460.23B3正商集团
Helenbergh 11 03/24/202334.1434.83-0.2316.16307.68CCC1海伦堡中国
Helenbergh 11 10/08/202331.1132.46-0.22159.6152.66CCC1海伦堡中国
HongYang 9.5 09/20/20236.757.310.36552.16524.82CCC1弘阳地产
Jiayuan 11 02/17/20249.2410.020.65313.53296.99CCC1佳源国际
Jiayuan 12 10/30/202218.5919.21-0.351911.71846.17CCC1佳源国际
Jiayuan 12.5 04/08/20238.369.070.091167.961095.75CCC1佳源国际
Jiayuan 12.5 07/21/20237.998.67-0.01664.17626.86CCC1佳源国际
Jiayuan 13.75 02/18/20238.709.70-0.011890.41717.98CCC1佳源国际
Jiayuan 7 01/27/20258.2510.250.75330.89288.67CCC1佳源国际
Redsun 10.5 10/03/20227.287.880.256837.186452.81CCC1弘阳地产
Redsun 7.3 01/13/20256.096.73-0.46215.36203.2CCC1弘阳地产
Redsun 7.3 05/21/20246.196.84-0.25293.16277.26CCC1弘阳地产
Redsun 9.7 04/16/20236.327.00-0.571453.591340.02CCC1弘阳地产
JSZNCons 11.5 04/07/202425.3727.57-0.89134.16124.77CCC2中南建设
Logan 4.25 07/12/202510.5511.340.74114.95110.23CCC2龙光集团
Logan 4.25 09/17/202411.0511.730.78159.84154.13CCC2龙光集团
Logan 4.5 01/13/202810.8911.481.3166.6164.46CCC2龙光集团
Logan 4.7 07/06/202610.7411.261.0788.5686.08CCC2龙光集团
Logan 4.85 12/14/202610.5311.131.0182.679.88CCC2龙光集团
Logan 5.25 02/23/202311.3011.980.541454.741369.31CCC2龙光集团
Logan 5.25 10/19/202510.6711.300.77109.46105.76CCC2龙光集团
Logan 5.75 01/14/202510.8711.710.66144.73138.3CCC2龙光集团
Logan 6.5 07/16/202310.8911.82-0.28510.02478.71CCC2龙光集团
Logan 6.9 06/09/202410.9811.890.25203.05193.0CCC2龙光集团
Logan 7.5 08/25/202212.0212.770.5333779.6431958.31CCC2龙光集团
Powerlong 4.9 05/13/20269.4710.26-0.1299.4894.95CCC2宝龙地产
Powerlong 5.95 04/30/202510.6011.32-0.03131.43126.35CCC2宝龙地产
Powerlong 6.25 08/10/202411.1612.05-0.15179.19170.63CCC2宝龙地产
Powerlong 6.95 07/23/202312.6213.33-0.21443.13424.28CCC2宝龙地产
Powerlong 7.125 11/08/202216.2917.17-0.22124.722006.58CCC2宝龙地产
Greenland 5.6 11/13/202258.3359.172.37307.94297.7CCC3绿地集团
Greenland 5.75 09/26/202279.5580.455.63250.17236.86CCC3绿地集团
Greenland 5.875 07/03/202424.0324.861.0108.24105.23CCC3绿地集团
Greenland 5.9 02/12/202332.5833.535.53447.25428.63CCC3绿地集团
Greenland 6.125 04/22/202329.4030.364.39312.77300.73CCC3绿地集团
Greenland 6.25 12/16/202247.9749.192.53339.07323.37CCC3绿地集团
Greenland 6.75 03/03/202424.1924.900.68135.77132.43CCC3绿地集团
Greenland 6.75 09/26/202325.1425.801.91192.35187.66CCC3绿地集团
Greenland 7.25 01/22/202523.8824.561.0587.8185.85CCC3绿地集团
Times 5.55 06/04/202412.1113.01-0.12184.61176.2CCC3时代中国控股
Times 5.75 01/14/20277.839.62-0.36103.8191.36CCC3时代中国控股
Times 6.2 03/22/20269.1010.18-0.39113.52106.05CCC3时代中国控股
Times 6.6 03/02/202319.9020.800.1713.86678.25CCC3时代中国控股
Times 6.75 07/08/20259.2510.25-0.09138.84130.51CCC3时代中国控股
Times 6.75 07/16/202313.4414.32-0.2433.06411.33CCC3时代中国控股
Redco 13 05/27/202321.6521.99-3.68379.55373.93CCC3力高地产
Redco 9.9 02/17/202416.5217.18-0.17203.55197.55CCC3力高地产
Evergrande 10 04/11/20236.927.35-0.131319.381260.86CC*恒大集团
Evergrande 10.5 04/11/20247.017.39-0.15317.42307.77CC*恒大集团
Evergrande 11.5 01/22/20236.847.32-0.052994.22806.66CC*恒大集团
Evergrande 12 01/22/20246.847.27-0.21401.06386.42CC*恒大集团
Evergrande 7.5 06/28/20236.887.30-0.19783.25751.3CC*恒大集团
Evergrande 8.75 06/28/20256.887.30-0.18182.24175.74CC*恒大集团
Evergrande 9.5 03/29/20246.897.31-0.18323.27312.19CC*恒大集团
Hengda 11.5 10/24/20223.954.400.011444.810406.18CC*恒大地产
Hengda 12 10/24/20234.014.62-0.11711.9655.1CC*恒大地产
Hengda 13 11/06/20224.074.50-0.155926.495589.0CC*恒大地产
Hengda 13.75 11/06/20234.084.76-0.24630.61583.7CC*恒大地产
JingRui 12 01/28/20249.9010.800.35309.37292.34CC*景瑞控股
JingRui 12 09/26/202215.3917.060.474144.343753.03CC*景瑞控股
JingRui 12.5 10/26/202310.0910.710.4383.55368.74CC*景瑞控股
JingRui 14.5 02/19/20239.7210.270.331687.01605.64CC*景瑞控股
Kaisa 10.5 01/15/20258.518.910.01197.92192.26CC*佳兆业
Kaisa 10.5 09/07/20228.428.850.0414012.6813504.07CC*佳兆业
Kaisa 10.875 07/23/20238.598.97-0.09616.94598.07CC*佳兆业
Kaisa 10.875 Perp6.647.23-0.79534.84507.6CC*佳兆业
Kaisa 11.25 04/16/20258.509.000.0185.79179.2CC*佳兆业
Kaisa 11.5 01/30/20238.468.85-0.122385.412276.78CC*佳兆业
Kaisa 11.65 06/01/20268.348.82-0.02154.74148.7CC*佳兆业
Kaisa 11.7 11/11/20258.578.98-0.04164.92159.9CC*佳兆业
Kaisa 11.95 10/22/20228.468.85-0.354335.964184.21CC*佳兆业
Kaisa 11.95 11/12/20238.558.90-0.05403.53393.77CC*佳兆业
Kaisa 9.375 06/30/20248.328.73-0.23245.79238.65CC*佳兆业
Kaisa 9.75 09/28/20238.518.880.07460.4447.78CC*佳兆业
Kaisa 9.95 07/23/20258.458.82-0.07167.32162.72CC*佳兆业
Ronshine 6.75 08/05/20245.016.12-0.56294.31262.44CC*融信中国
Ronshine 7.1 01/25/20255.416.30-0.2226.9207.82CC*融信中国
Ronshine 7.35 12/15/20236.046.76-0.18428.22400.66CC*融信中国
Ronshine 8.1 06/09/20236.487.12-0.08905.11847.28CC*融信中国
Ronshine 8.75 10/25/20226.867.40-0.125364.425053.82CC*融信中国
Ronshine 8.95 01/22/20236.287.06-0.213302.122943.9CC*融信中国
Sunac 5.95 04/26/20249.509.95-0.09232.74226.26CC*融创中国
Sunac 6.5 01/10/20259.449.870.11162.38158.14CC*融创中国
Sunac 6.5 01/26/20269.409.850.12117.48114.17CC*融创中国
Sunac 6.5 07/09/20239.7910.260.28570.94551.23CC*融创中国
Sunac 6.65 08/03/20249.509.950.14202.15196.47CC*融创中国
Sunac 6.8 10/20/20249.499.89-0.15179.79175.32CC*融创中国
Sunac 7 07/09/20259.469.890.09138.4134.67CC*融创中国
Sunac 7.5 02/01/20249.509.950.14293.92285.2CC*融创中国
Sunac 7.95 10/11/20239.7710.18-0.12391.07380.46CC*融创中国
Sunac 8.35 04/19/20239.6210.060.02953.31918.51CC*融创中国
Yuzhou 5.375 Perp5.005.56-0.0912134.5711176.5CC*禹洲集团
Yuzhou 6 10/25/20236.617.01-0.07464.84448.82CC*禹洲集团
Yuzhou 6.35 01/13/20275.986.61-0.21129.2120.95CC*禹洲集团
Yuzhou 7.375 01/13/20265.926.43-0.15164.69156.4CC*禹洲集团
Yuzhou 7.7 02/20/20256.066.71-0.27215.21202.28CC*禹洲集团
Yuzhou 7.8125 01/21/20236.206.65-0.823367.393144.58CC*禹洲集团
Yuzhou 7.85 08/12/20266.246.64-0.1150.97144.58CC*禹洲集团
Yuzhou 8.3 05/27/20256.296.69-0.18191.7184.89CC*禹洲集团
Yuzhou 8.375 10/30/20246.296.73-0.12236.13227.26CC*禹洲集团
Yuzhou 8.5 02/04/20236.126.96-0.33295.352893.09CC*禹洲集团
Yuzhou 8.5 02/26/20246.116.62-0.16375.33357.3CC*禹洲集团
Yuzhou 8.5 09/22/20226.817.44-0.889991.419355.06CC*禹洲集团
Yuzhou 9.95 06/08/20236.486.89-0.28961.55919.9CC*禹洲集团
Zhenro 10.25 Perp3.804.480.228838.2924890.15CC*正荣地产
Zhenro 6.5 09/01/20224.554.94-0.5238027.2435992.92CC*正荣地产
Zhenro 6.63 01/07/20264.074.880.72198.22177.26CC*正荣地产
Zhenro 6.7 08/04/20264.024.57-0.18187.17170.92CC*正荣地产
Zhenro 7.1 09/10/20243.724.69-0.16330.17290.5CC*正荣地产
Zhenro 7.35 02/05/20253.864.26-0.12275.17260.2CC*正荣地产
Zhenro 7.875 04/14/20243.974.64-0.41406.02374.32CC*正荣地产
Zhenro 8.3 09/15/20234.404.740.35724.79694.11CC*正荣地产
Zhenro 8.35 03/10/20244.255.310.26438.74387.03CC*正荣地产
Zhenro 9.15 05/06/20233.884.44-0.121559.731437.79CC*正荣地产
Aoyuan 5.375 09/13/20225.666.20-0.0317785.1816567.3中国奥园—
Aoyuan 5.88 03/01/20275.536.06-0.42129.38121.75中国奥园—
Aoyuan 5.98 08/18/20255.546.07-0.37176.92167.66中国奥园—
Aoyuan 6.2 03/24/20265.426.10-0.49154.6144.08中国奥园—
Aoyuan 6.35 02/08/20245.506.210.0395.83368.44中国奥园—
Aoyuan 7.35 06/21/20235.105.70-0.87991.95922.0中国奥园—
Aoyuan 7.95 02/19/20235.506.06-0.323580.913230.1中国奥园—
Aoyuan 7.95 06/21/20245.486.55-0.39304.35275.43中国奥园—
BPHL 5.95 02/27/202394.0794.470.4618.3517.48北京建设—
CCLand 5.2 09/20/202587.8789.15-2.499.859.32中渝置地—
CFLD 6.9 01/13/20238.098.570.032696.452544.25华夏幸福—
CFLD 8.05 01/13/20258.128.520.01187.16181.83华夏幸福—
CFLD 8.6 04/08/20248.068.49-0.05282.91274.3华夏幸福—
CFLD 8.75 09/28/20228.098.540.07441.217126.73华夏幸福—
CSIProp 5.45 07/21/202583.1083.83-1.0412.5312.19资本策略—
CSIProp 5.75 Perp95.7496.25-0.0456.2749.97资本策略—
DaFa 13.5 04/28/20235.636.63-0.21285.581156.93大发地产—
ExcellenceProp 6.8 03/04/202397.9598.40-0.0810.789.89卓越商业—
ExcellenceProp 6.8 12/19/202298.1198.51-0.0712.5811.31卓越商业—
Fantasia 10.875 01/09/20236.186.77-0.363414.983141.28花样年控股—
Fantasia 10.875 03/02/20246.527.04-0.31372.99355.88花样年控股—
Fantasia 11.875 06/01/20236.006.68-1.04997.31930.53花样年控股—
Fantasia 12.25 10/18/20226.867.400.335287.385013.67花样年控股—
Fantasia 14.5 06/25/20246.707.29-0.03318.49302.68花样年控股—
Fantasia 9.25 07/28/20236.056.66-0.95762.1712.92花样年控股—
Fantasia 9.875 10/19/20236.497.92-0.03501.97444.9花样年控股—
FJYango 11.75 09/08/20222.203.100.225014.5922115.87福建阳光集团—
FJYango 11.875 05/10/20233.534.140.761550.21422.44福建阳光集团—
FJYango 12 03/19/20241.672.67-0.083936.943139.64福建阳光集团—
FJYango 12.5 01/04/20241.812.19-0.25826.08760.14福建阳光集团—
FJYango 4 06/10/20245.696.86-0.12271.95245.96福建阳光集团—
Ganglong 13.5 11/11/202299.2999.57-0.0216.1214.91港龙中国地产—
GoldenWheel 14.25 01/09/202340.1341.69-0.09403.31379.46金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0102.689.25国瑞置业—
GuoRui 14.25 08/23/202431.0033.25-0.38100.0193.71国瑞置业—
HKJunFa 11 12/24/202283.6087.20-0.668.2853.85香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.05166.834398.77鸿坤—
HongYang 9.875 08/27/202214.5715.47-0.4819986.6718894.86弘阳集团—
Jinke 6.85 05/28/202420.2021.40-0.38134.33128.43金科股份—
KWG 5.2 09/21/202224.9125.86-0.63141.772997.28合景泰富—
KWG 5.875 11/10/202410.9911.92-0.38155.7148.1合景泰富—
KWG 5.95 08/10/202510.9411.86-0.1118.55112.83合景泰富—
KWG 6 08/14/202610.2911.35-0.5296.3790.61合景泰富—
KWG 6 09/15/202227.2528.29-1.083398.593237.56合景泰富—
KWG 6.3 02/13/202610.1811.36-0.23109.87102.63合景泰富—
KWG 7.4 01/13/202710.3811.25-0.4496.9291.89合景泰富—
KWG 7.4 03/05/202411.6212.48-0.41237.45226.32合景泰富—
KWG 7.875 09/01/202313.8814.76-0.47356.23339.3合景泰富—
Landsea 10.75 10/21/202276.2376.64-0.07193.04189.0朗诗绿色集团—
Languang 10.4 03/09/20239.1810.41-0.31507.911340.22蓝光发展—
MinmetalsLand 4.95 07/22/202690.3791.61-2.857.857.45五矿地产—
ModernLand 11.5 11/13/202216.8918.06-0.222038.511888.38当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.1218.440.45198.07187.1当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.5017.58-0.11646.24606.37当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.3496.72-0.165.255.12保利置业—
Shimao 3.45 01/11/20316.727.22-0.0660.8658.01世茂集团—
Shimao 3.975 09/16/20238.649.150.02447.71430.72世茂集团—
Shimao 4.6 07/13/20307.578.020.668.465.54世茂集团—
Shimao 5.2 01/16/20277.267.80-0.07104.2699.82世茂集团—
Shimao 5.2 01/30/20258.048.540.02166.68160.95世茂集团—
Shimao 5.6 07/15/20267.648.21-0.09113.91109.06世茂集团—
Shimao 6.125 02/21/20248.388.870.02296.52286.12世茂集团—
Skyfame 13 12/16/202321.0023.25-0.381100.22976.12天誉置业—
Sunshine100 12 10/03/202318.0020.000.0269.81247.36阳光100—
Tahoe 8.125 01/17/202310.0015.000.02117.511366.74泰禾集团—
Xinyuan 14 01/25/20248.939.490.212880.82692.88鑫苑置业—
Xinyuan 14.5 09/17/202319.7221.33-0.351069553.18742412.26鑫苑置业—
Yango 10 02/12/20235.305.980.143244.252940.69阳光城—
Yango 7.5 02/17/20255.365.900.13222.16210.7阳光城—
Yango 7.5 04/15/20245.205.65-0.08355.15338.89阳光城—
Yango 7.875 09/04/20246.136.931.03254.27237.44阳光城—
Yango 8.25 11/25/20235.205.65-0.08528.91502.39阳光城—
Yango 9.25 04/15/20235.205.65-0.081704.31598.52阳光城—
YinCheng 12.5 09/20/2022100.40101.400.07.44-3.53银城国际控股—
YinCheng 13 03/07/202340.0050.000.0288.12199.24银城国际控股—
Zhongliang 12 04/17/202322.9823.86-0.47437.05419.84中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。