| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.29 | 95.41 | 0.03 | 2.92 | 2.86 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.74 | 92.96 | -0.21 | 3.21 | 3.15 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.00 | 82.75 | -0.44 | 15.7 | 15.12 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 86.85 | 87.64 | -0.28 | 13.93 | 13.27 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.65 | 95.86 | 0.02 | 3.96 | 3.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.34 | 87.79 | -0.6 | 4.68 | 4.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.29 | 91.65 | -0.78 | 4.4 | 4.34 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 84.07 | 84.67 | -0.9 | 4.79 | 4.72 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.86 | 95.29 | -0.35 | 4.28 | 4.2 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.31 | 100.45 | -0.12 | 3.45 | 3.23 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.73 | 100.80 | 0.0 | 3.56 | 3.49 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 101.42 | 101.64 | -1.34 | 4.48 | 4.44 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 103.88 | 104.76 | -1.31 | 5.05 | 4.98 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.80 | 102.95 | -0.01 | 3.55 | 3.46 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.39 | 104.54 | -0.01 | 3.77 | 3.7 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 117.23 | 118.25 | -1.06 | 5.05 | 4.99 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 115.04 | 116.07 | -1.33 | 4.81 | 4.7 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.29 | 100.46 | -0.01 | 3.62 | 3.55 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.16 | 99.44 | -0.26 | 4.08 | 3.97 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 99.52 | 99.88 | -1.05 | 4.21 | 4.14 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 104.56 | 104.66 | 0.0 | 3.53 | 3.47 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.83 | 94.45 | 0.22 | 5.31 | 5.09 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.33 | 88.38 | 0.54 | 5.56 | 5.38 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.58 | 94.66 | 0.62 | 5.31 | 5.08 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.35 | 99.87 | 0.45 | 4.79 | 4.27 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.97 | 98.53 | 0.65 | 5.19 | 4.91 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.96 | 100.49 | 0.24 | 5.37 | 5.08 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.49 | 99.83 | -0.15 | 4.14 | 3.97 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.99 | 100.10 | -0.04 | 3.96 | 3.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.15 | 101.30 | -0.06 | 3.94 | 3.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.15 | 89.25 | 0.83 | 6.14 | 5.86 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 82.64 | 83.98 | 1.9 | 6.24 | 6.04 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.04 | 99.58 | -0.19 | 7.08 | 5.25 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.70 | 99.57 | 0.71 | 5.18 | 4.31 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.88 | 86.11 | 1.31 | 6.54 | 6.31 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 87.48 | 88.05 | 0.46 | 7.17 | 7.04 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 91.33 | 91.63 | 0.17 | 4.94 | 4.85 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 86.89 | 87.29 | -0.78 | 6.98 | 6.86 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.21 | 96.89 | 0.54 | 5.83 | 5.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.03 | 96.70 | 0.03 | 9.44 | 8.49 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.42 | 85.57 | 2.45 | 7.0 | 6.78 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.31 | 96.61 | 0.23 | 6.17 | 5.67 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.51 | 80.43 | 0.52 | 20.39 | 19.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.68 | 96.22 | -0.99 | 7.61 | 7.13 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.18 | 101.13 | 0.12 | 4.27 | -6.04 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.60 | 97.55 | 0.12 | 8.56 | 8.15 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 79.57 | 80.47 | 5.95 | 11.43 | 10.99 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 75.40 | 76.30 | 3.25 | 10.82 | 10.49 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 68.95 | 69.96 | 4.16 | 10.72 | 10.48 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 70.28 | 71.18 | 4.97 | 10.68 | 10.46 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 65.93 | 67.28 | 1.27 | 113.02 | 106.66 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.15 | 99.73 | -0.35 | 13.82 | 7.92 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 76.40 | 77.30 | 1.27 | 12.58 | 12.29 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 83.27 | 84.24 | 2.29 | 14.67 | 14.11 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.93 | 93.84 | 1.78 | 4.85 | 4.57 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 89.37 | 90.10 | 0.65 | 5.33 | 5.21 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.12 | 100.50 | -0.0 | 4.35 | 3.88 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.34 | 101.94 | 0.06 | 4.48 | 4.08 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.65 | 62.55 | 3.1 | 15.17 | 14.78 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.58 | 65.44 | 2.02 | 16.67 | 16.25 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 59.00 | 59.88 | 1.65 | 10.57 | 10.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 59.18 | 60.04 | 1.35 | 11.48 | 11.26 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 64.38 | 65.24 | 1.95 | 17.19 | 16.78 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 80.10 | 81.08 | -1.36 | 34.93 | 33.17 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 95.74 | 96.41 | 1.28 | 18.17 | 15.96 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 59.80 | 60.76 | 2.14 | 12.75 | 12.49 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 60.93 | 61.91 | 3.12 | 17.47 | 17.05 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 65.80 | 66.85 | 3.63 | 22.08 | 21.41 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 65.53 | 66.43 | 2.5 | 20.76 | 20.24 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 59.98 | 60.86 | 1.48 | 14.29 | 14.03 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.60 | 60.49 | 0.09 | 18.93 | 18.53 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 65.81 | 66.86 | 2.11 | 20.33 | 19.77 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 71.68 | 72.63 | 5.17 | 25.1 | 24.32 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 65.25 | 66.38 | 2.8 | 20.26 | 19.71 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 75.64 | 76.63 | 4.4 | 25.42 | 24.57 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。