| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.47 | 91.65 | 0.55 | 5.18 | 5.13 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.61 | 94.72 | 0.02 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.09 | 93.27 | -0.08 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.79 | 90.06 | -0.23 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.13 | 89.42 | -0.24 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.72 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.93 | 101.02 | -0.0 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.17 | 90.29 | 0.02 | 5.52 | 5.47 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.67 | 89.79 | 0.02 | 5.52 | 5.47 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.80 | 92.01 | 0.02 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.08 | 82.58 | -0.11 | 5.45 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.68 | 96.83 | -0.01 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.53 | 99.59 | 0.04 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | 0.0 | 6.92 | 6.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.75 | 86.25 | 0.0 | 7.45 | 7.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.88 | 84.38 | 0.5 | 6.77 | 6.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.25 | 82.00 | 0.38 | 6.58 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | -0.38 | 6.46 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | -0.62 | 6.61 | 6.22 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | -0.5 | 6.89 | 6.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.38 | 96.88 | 0.5 | 6.65 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.38 | 92.88 | -0.12 | 7.06 | 6.95 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.50 | 87.50 | 1.38 | 14.22 | 13.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.88 | 90.38 | 0.0 | 9.6 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.63 | 87.63 | 0.5 | 10.06 | 9.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.38 | 80.38 | 0.38 | 9.5 | 9.27 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | 0.0 | 9.77 | 9.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.63 | 83.63 | 0.12 | 9.87 | 9.61 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.38 | 87.38 | 0.25 | 9.7 | 9.28 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.25 | 84.75 | -1.0 | 9.02 | 8.61 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.12 | 8.25 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.75 | 94.75 | 0.38 | 8.07 | 7.61 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.88 | 96.88 | 0.12 | 8.57 | 7.78 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | 0.0 | 8.46 | 8.1 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.13 | 74.13 | -1.12 | 11.23 | 10.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.13 | 87.13 | -0.38 | 12.49 | 11.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 78.13 | 79.13 | 0.5 | 12.45 | 12.14 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.0 | 8.9 | 8.6 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.88 | 94.38 | -0.38 | 8.67 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | 0.0 | 9.17 | 8.94 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.37 | 0.38 | 8.92 | 8.77 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.00 | 86.50 | -0.25 | 9.48 | 9.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.13 | 84.71 | 1.0 | 9.28 | 9.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.25 | 61.25 | -0.25 | 23.53 | 22.96 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.00 | 65.75 | 1.5 | 34.37 | 33.62 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.00 | 89.00 | 1.38 | 20.94 | 19.93 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 658.74 | 612.2 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.38 | 61.13 | 1.88 | 64.52 | 63.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.19 | 5.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.63 | 4.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -3.75 | 9200.64 | 7061.81 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | 1.0 | 295.44 | 278.69 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。