| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.32 | 93.49 | -0.28 | 4.79 | 4.74 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.42 | 95.52 | -0.76 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.83 | 95.00 | -0.63 | 4.41 | 4.36 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.42 | 91.68 | -0.95 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.26 | 91.55 | -0.96 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.18 | 101.26 | -0.16 | 4.83 | 4.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.78 | 91.89 | -0.77 | 5.24 | 5.19 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.27 | 91.38 | -0.79 | 5.26 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.77 | 93.96 | -0.13 | 4.92 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.59 | 87.09 | -0.1 | 4.72 | 4.63 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.65 | 97.77 | -0.03 | 4.93 | 4.83 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.81 | 0.03 | 4.98 | 4.83 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.25 | 6.26 | 6.05 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.50 | 89.00 | -0.12 | 6.79 | 6.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.0 | 5.93 | 5.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.00 | 84.50 | 0.12 | 6.12 | 6.01 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.38 | 82.38 | 0.0 | 6.14 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | -0.12 | 6.11 | 5.69 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.75 | 90.50 | -0.25 | 6.16 | 6.02 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.25 | 98.75 | 0.38 | 5.94 | 5.7 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.25 | 96.75 | -0.5 | 6.24 | 6.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.75 | 88.75 | -1.12 | 14.84 | 14.03 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.25 | 8.1 | 7.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.50 | 91.50 | -0.38 | 8.88 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | -0.25 | 9.03 | 8.81 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.50 | 89.50 | -0.5 | 8.92 | 8.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | -0.38 | 9.15 | 8.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.88 | 89.88 | 0.0 | 9.1 | 8.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.13 | 85.63 | 0.0 | 9.0 | 8.57 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.75 | 90.75 | 0.25 | 7.92 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.38 | 7.52 | 7.0 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.25 | 7.31 | 6.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.75 | 95.75 | -0.38 | 7.82 | 7.44 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | 0.0 | 10.41 | 10.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.25 | 10.04 | 9.51 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.00 | 86.00 | 0.12 | 10.59 | 10.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | 0.0 | 8.63 | 8.31 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.06 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | 0.0 | 8.68 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.10 | 0.0 | 8.5 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 88.50 | 0.0 | 8.88 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.38 | 86.95 | 0.0 | 8.86 | 8.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.63 | 66.63 | 0.0 | 21.67 | 21.12 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.25 | 78.00 | 0.25 | 26.12 | 25.4 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.50 | 95.00 | 0.0 | 16.11 | 15.5 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | 0.0 | 205.07 | 194.01 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.13 | 85.88 | 0.0 | 31.46 | 30.18 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | -0.38 | 6.21 | 5.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4138.36 | 2950.63 | 香港航空 | — |
| Regal 6.5 Perp | 62.25 | 63.75 | 0.25 | 130.85 | 123.11 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。