| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.90 | 94.03 | -0.06 | 5.07 | 5.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.71 | 96.76 | -0.3 | 5.48 | 5.43 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.76 | 94.90 | -0.0 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.81 | 91.05 | 0.02 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.59 | 90.84 | -0.08 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.92 | 3.8 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | 0.0 | 5.61 | 5.44 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.48 | 94.56 | 0.34 | 5.21 | 5.16 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.74 | 93.81 | -0.0 | 5.36 | 5.32 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.34 | 95.46 | -0.05 | 5.49 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.48 | 85.98 | 0.22 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.91 | 98.97 | 0.02 | 5.53 | 5.38 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.75 | 93.00 | -0.38 | 7.09 | 6.94 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.13 | 93.38 | 0.25 | 5.97 | 5.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.63 | 91.13 | 0.25 | 5.66 | 5.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.88 | 87.38 | -0.12 | 5.87 | 5.75 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.25 | 85.00 | 0.25 | 5.88 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.38 | 97.38 | -0.12 | 5.83 | 5.26 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.25 | 93.00 | 0.25 | 5.85 | 5.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.75 | 99.00 | 0.0 | 6.01 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.50 | 99.00 | 0.0 | 5.78 | 5.65 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 101.00 | 102.00 | -1.75 | 12.98 | 12.48 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.88 | 99.38 | 0.12 | 7.27 | 6.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | -0.25 | 7.08 | 6.67 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.00 | 97.00 | 0.0 | 7.23 | 6.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 89.13 | 90.13 | 0.12 | 7.73 | 7.5 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.38 | 95.38 | 0.25 | 7.51 | 7.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.13 | 94.13 | 0.12 | 7.6 | 7.32 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 94.50 | 95.50 | 0.12 | 7.56 | 6.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 88.38 | 89.88 | 0.38 | 8.35 | 7.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.38 | 94.38 | 0.0 | 7.26 | 6.87 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.75 | 98.75 | 0.12 | 7.01 | 6.22 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.63 | 100.13 | 0.12 | 6.72 | 3.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.75 | 98.75 | 0.25 | 6.96 | 6.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 86.75 | 87.75 | 0.5 | 8.33 | 8.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.38 | 99.38 | -0.12 | 7.21 | 6.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.00 | 95.00 | 0.75 | 8.32 | 8.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.38 | 100.38 | 0.38 | 7.23 | 6.8 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.00 | 99.50 | 0.12 | 6.47 | 5.66 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.13 | 90.13 | 0.12 | 7.45 | 7.22 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.13 | 97.47 | -0.0 | 7.11 | 6.91 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.50 | 95.25 | 0.25 | 7.24 | 7.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 93.25 | 93.80 | 0.88 | 7.4 | 7.25 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 77.75 | 78.75 | -0.25 | 18.02 | 17.45 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.50 | 92.25 | 0.0 | 20.24 | 19.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 25.32 | 25.32 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 19.06 | 18.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.88 | 98.88 | 0.0 | 5.79 | 5.36 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.11 | 4.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 0.63 | 3.63 | 0.0 | 19259.64 | 5329.25 | 香港航空 | — |
| Regal 6.5 Perp | 44.38 | 45.88 | -0.62 | 1569.97 | 1422.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。