| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.89 | 95.96 | 0.06 | 3.69 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.83 | 96.94 | -0.04 | 3.67 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.52 | 92.63 | -0.1 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.65 | 0.03 | 3.7 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.77 | 95.96 | 0.03 | 3.46 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.42 | 99.48 | -0.04 | 3.6 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.91 | 99.92 | -0.03 | 3.32 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.26 | 95.41 | -0.13 | 4.22 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.17 | 96.42 | -0.24 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.10 | 101.23 | -0.38 | 3.8 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.13 | 90.32 | -0.08 | 4.08 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.35 | 93.55 | 0.05 | 3.88 | 3.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.23 | 91.42 | -0.05 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.39 | 94.56 | 0.09 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.32 | 85.77 | 0.05 | 4.68 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.76 | 99.89 | -0.04 | 3.62 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.79 | 96.21 | 0.22 | 4.58 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.75 | 94.88 | -0.26 | 3.69 | 3.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.15 | 91.38 | -0.07 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.57 | 86.03 | 0.1 | 4.58 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.32 | 95.47 | -0.03 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.96 | 94.14 | -0.02 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.92 | 96.07 | -0.06 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.69 | 92.91 | -0.01 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.29 | 94.51 | -0.0 | 4.03 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.88 | -0.14 | 3.51 | 3.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.46 | 98.85 | -0.01 | 4.04 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.53 | 97.88 | -0.18 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.30 | 100.41 | -0.09 | 3.58 | 3.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.94 | 95.09 | -0.01 | 3.6 | 3.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.89 | 97.99 | -0.03 | 3.55 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.78 | 97.96 | -0.03 | 3.62 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.06 | 100.13 | -0.05 | 3.66 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.78 | 98.12 | -0.04 | 4.44 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.91 | 100.21 | -0.11 | 4.27 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.35 | 101.46 | -0.03 | 3.56 | 3.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.58 | 91.82 | 0.03 | 4.29 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.96 | 96.15 | 0.07 | 4.04 | 3.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.64 | 88.07 | 0.09 | 4.93 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.73 | 95.85 | -0.26 | 3.86 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.73 | 91.90 | -0.07 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.73 | 96.90 | -0.05 | 3.9 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.24 | 86.64 | 0.13 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.92 | -0.0 | 3.02 | 2.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.84 | 98.98 | -0.01 | 3.51 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.98 | 99.99 | -0.0 | 3.2 | 3.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.93 | 90.27 | 0.28 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.15 | 98.32 | -0.07 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.01 | 100.08 | -0.01 | 3.48 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.01 | 96.25 | -0.38 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.40 | 99.55 | 0.02 | 3.76 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 99.04 | -0.09 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.45 | 100.56 | 0.01 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.85 | 100.94 | -0.06 | 3.51 | 3.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.14 | 94.29 | -0.37 | 4.2 | 4.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.61 | 95.74 | -0.02 | 4.15 | 4.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.47 | 99.71 | -0.04 | 3.78 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.03 | 100.23 | -0.04 | 3.38 | 2.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | -0.0 | 3.43 | 3.36 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.33 | 94.47 | -0.03 | 3.76 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.75 | 90.00 | -0.1 | 4.34 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.38 | 93.57 | -0.04 | 4.05 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.98 | 92.18 | -0.0 | 4.33 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.68 | 85.17 | -0.07 | 5.03 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.26 | 85.68 | 0.35 | 4.97 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.44 | 98.57 | -0.02 | 3.75 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.59 | 92.98 | -0.08 | 4.86 | 4.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.35 | 92.55 | -0.03 | 4.79 | 4.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.04 | 94.40 | -0.12 | 6.08 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.95 | 92.52 | 0.07 | 6.56 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.27 | 92.53 | -0.14 | 6.58 | 6.47 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.23 | 89.78 | -1.02 | 7.09 | 6.94 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.19 | 99.54 | -0.12 | 10.61 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.05 | 99.64 | 0.05 | 5.55 | 4.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.74 | 94.39 | 0.17 | 16.93 | 15.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.28 | 95.66 | 0.0 | 5.86 | 5.63 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.81 | 96.06 | -0.07 | 6.59 | 6.49 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.92 | 94.96 | 0.0 | 9.12 | 8.48 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.44 | 11.42 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.23 | 100.71 | -0.28 | 3.59 | 3.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.50 | 86.63 | 0.0 | 13.29 | 13.22 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.58 | 94.78 | -0.03 | 5.78 | 5.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.45 | 96.85 | 1.93 | 4.11 | 3.93 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.08 | 100.10 | -0.02 | 7.44 | 7.38 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。