| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.77 | 95.87 | -0.5 | 3.67 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.82 | 96.95 | -0.15 | 3.57 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.81 | 92.94 | -0.55 | 4.0 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.97 | 97.06 | -0.97 | 3.85 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.93 | 96.09 | -1.03 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.43 | 99.51 | -0.27 | 3.55 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.78 | 99.79 | -0.25 | 3.65 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.49 | 95.65 | -1.06 | 4.15 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.35 | 96.83 | -1.12 | 4.24 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.16 | 101.35 | -0.64 | 3.79 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.34 | 90.56 | -0.86 | 3.99 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.63 | 93.83 | -0.77 | 3.74 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.50 | 91.68 | -0.78 | 3.96 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.57 | 94.78 | -0.74 | 3.75 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.08 | 87.52 | -0.66 | 4.39 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.95 | 100.08 | -0.25 | 3.52 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.64 | 98.05 | -0.8 | 4.26 | 4.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.98 | 95.12 | -0.44 | 3.51 | 3.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.22 | 91.46 | -0.93 | 3.97 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.75 | 88.24 | -0.93 | 4.25 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.23 | 95.38 | -0.58 | 3.57 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.93 | 94.13 | -0.77 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.00 | 96.15 | -0.73 | 3.63 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.92 | 93.13 | -0.94 | 3.95 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.50 | 94.74 | -1.04 | 3.96 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.01 | 100.06 | -0.16 | 3.1 | 3.03 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.01 | 100.01 | -0.01 | 2.85 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.87 | 99.27 | -0.81 | 3.92 | 3.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.27 | -1.21 | 4.02 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.31 | 100.43 | -0.67 | 3.58 | 3.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.27 | 95.42 | -0.51 | 3.36 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.05 | 98.16 | -0.32 | 3.31 | 3.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.24 | 98.44 | -0.58 | 3.38 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.19 | 100.26 | -0.27 | 3.51 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.60 | 98.97 | -1.28 | 4.27 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.61 | 100.90 | -1.05 | 4.11 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.75 | 101.84 | -0.51 | 3.37 | 3.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.42 | 92.63 | -0.86 | 4.03 | 3.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.29 | 96.45 | -0.65 | 3.88 | 3.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.00 | 90.39 | -0.78 | 4.52 | 4.46 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.77 | 95.89 | -0.46 | 3.76 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.62 | 91.81 | -0.98 | 4.15 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.74 | 96.90 | -0.62 | 3.87 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.95 | 88.39 | -0.84 | 4.34 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.78 | 99.81 | -0.11 | 3.23 | 3.15 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.93 | 99.05 | -0.44 | 3.41 | 3.34 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.01 | 100.01 | -0.02 | 2.87 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.82 | 92.20 | -0.82 | 4.29 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.43 | 98.60 | -0.7 | 3.79 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.11 | 100.17 | -0.2 | 3.36 | 3.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.51 | 96.75 | -1.12 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.33 | 99.49 | -0.56 | 3.78 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.89 | 99.12 | -0.87 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.46 | 100.58 | -0.39 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.08 | 101.17 | -0.29 | 3.35 | 3.27 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.49 | 94.65 | -0.58 | 3.97 | 3.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.76 | 95.91 | -0.44 | 3.97 | 3.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.51 | 99.75 | -0.03 | 3.74 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.81 | 100.29 | 0.0 | 3.8 | 2.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 100.01 | -0.04 | 3.5 | 3.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.22 | 94.40 | -0.6 | 3.73 | 3.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.45 | 90.83 | -0.81 | 4.12 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.55 | 93.76 | -0.32 | 3.94 | 3.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.52 | 92.77 | -0.64 | 4.12 | 4.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.65 | 87.08 | -0.55 | 4.7 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.47 | 86.90 | -0.94 | 4.77 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.60 | -0.67 | 3.72 | 3.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.00 | 94.40 | -0.86 | 4.61 | 4.54 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.31 | 92.49 | -1.39 | 4.75 | 4.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.80 | 93.28 | -0.31 | 6.67 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.09 | 91.60 | -0.52 | 6.83 | 6.62 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.54 | 91.81 | -0.45 | 6.8 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.78 | 89.39 | -0.95 | 7.17 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.44 | 98.80 | 0.02 | 11.97 | 10.2 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.85 | -0.07 | 5.15 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.25 | 92.89 | -0.28 | 18.17 | 17.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.75 | 94.15 | -0.05 | 6.63 | 6.4 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.66 | 95.92 | -0.6 | 6.61 | 6.5 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.15 | 95.49 | -0.21 | 8.84 | 8.05 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.95 | 92.60 | 0.0 | 27.08 | 25.22 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.11 | 101.44 | -0.63 | 3.02 | 2.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.50 | 0.0 | 10.64 | 10.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.82 | 95.03 | -0.48 | 5.56 | 5.45 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.39 | 95.53 | -0.4 | 4.54 | 4.48 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.13 | 100.15 | -0.09 | 7.4 | 7.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。