| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.00 | 6.00 | 0.0 | 168.05 | 153.69 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.00 | 6.00 | 0.0 | 249.95 | 227.13 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.00 | 6.00 | 0.0 | 77.78 | 69.2 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.00 | 6.00 | 0.0 | 87.58 | 77.07 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.00 | 6.00 | 0.0 | 218.84 | 199.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.00 | 6.00 | 0.0 | 101.05 | 88.15 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.00 | 6.00 | 0.0 | 162.74 | 147.29 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.00 | 6.00 | 0.0 | 497.49 | 448.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.00 | 6.00 | 0.0 | 352.62 | 319.16 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.00 | 6.00 | 0.0 | 116.07 | 101.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.00 | 6.00 | 0.0 | 171.75 | 155.13 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.00 | 6.00 | 0.0 | 293.29 | 265.15 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 5.00 | 6.00 | 0.0 | 4000.0 | 3316.75 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.00 | 6.00 | 0.0 | 237.67 | 213.33 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 6.00 | 7.00 | 0.0 | 5375.17 | 4604.78 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.25 | 93.25 | 0.0 | 48.88 | 43.04 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | 0.0 | 45.18 | 43.28 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 30.38 | 31.38 | -0.62 | 58.96 | 57.27 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.00 | 36.00 | -0.12 | 63.23 | 61.44 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 55.50 | 56.50 | 0.38 | 56.28 | 54.58 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.13 | 47.13 | 1.0 | 55.69 | 54.15 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.13 | 68.63 | 0.12 | 53.6 | 52.61 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.50 | 0.0 | 10361.55 | 8725.04 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.50 | 0.12 | 244.67 | 229.66 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.88 | 21.88 | -0.25 | 1855.98 | 1601.64 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.50 | 7.50 | 0.5 | 15919.55 | 14039.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.50 | 8.50 | 0.12 | 127.71 | 109.91 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.50 | 8.50 | 0.12 | 154.93 | 133.88 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.50 | 8.50 | 0.12 | 104.92 | 89.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.50 | 8.50 | 0.12 | 178.15 | 153.28 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.50 | 8.50 | 0.12 | 241.4 | 206.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.50 | 8.50 | 0.12 | 277.87 | 238.48 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.50 | 8.50 | 0.12 | 577.16 | 482.73 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.50 | 8.50 | 0.12 | 3149.69 | 2386.99 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | 0.0 | 954.36 | 853.67 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | 0.0 | 264.89 | 235.65 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | 0.0 | 448.36 | 395.56 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | 0.0 | 5002.66 | 4443.9 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 55.00 | 55.50 | 0.0 | 204.52 | 200.6 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 5.00 | 6.00 | 0.0 | 488.38 | 439.53 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 5.00 | 6.00 | 0.0 | 188.44 | 171.74 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 5.00 | 5.25 | 0.0 | 371.23 | 361.28 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.00 | 6.00 | 0.0 | 103.33 | 90.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 5.00 | 6.00 | 0.0 | 106.74 | 94.34 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 227.61 | 192.29 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.50 | 6.00 | 0.0 | 1055.54 | 994.25 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 15923.06 | 11876.98 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.88 | 13.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.48 | 13.89 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 10.50 | 12.50 | 0.5 | 251.64 | 223.98 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.38 | 10.38 | 0.12 | 155.34 | 137.1 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.50 | 13.50 | -0.62 | 314.54 | 280.79 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.63 | 10.63 | -0.38 | 207.4 | 182.53 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.13 | 4.63 | -0.12 | 34668.54 | 24633.13 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.63 | 0.0 | 477.33 | 389.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 4.25 | -0.38 | 1590.82 | 1240.55 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.13 | 4.63 | -0.25 | 12066.0 | 9572.45 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | 0.25 | 1539.54 | 1420.78 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.25 | 1293.82 | 1110.42 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.25 | 400.4 | 363.07 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 4.25 | 0.25 | 2593.69 | 2269.98 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.50 | 3.55 | 0.25 | 24887.64 | 24698.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 3037.37 | 2670.04 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.38 | 8.38 | 0.0 | 270.94 | 232.41 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.38 | 8.38 | 0.0 | 727.08 | 599.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.38 | 8.38 | 0.0 | 109.29 | 93.59 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.38 | 8.38 | 0.0 | 164.78 | 142.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.38 | 8.38 | 0.0 | 143.88 | 123.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.38 | 8.38 | 0.0 | 238.69 | 203.9 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.38 | 8.38 | 0.0 | 440.66 | 373.2 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.38 | 8.38 | 0.0 | 1496.85 | 1190.5 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.0 | 156.39 | 146.28 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 294.3 | 273.62 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 762.04 | 728.62 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 4.00 | 4.50 | 0.0 | 5272.57 | 4819.51 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1140.07 | 849.75 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 3470.99 | 2385.56 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 433.65 | 343.34 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9195.0 | 7956.52 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 3998.1 | 1958.32 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.50 | 4.50 | 0.0 | 624.4 | 548.18 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.50 | 4.00 | 0.0 | 2729.34 | 2485.65 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1486.53 | 1304.61 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 648.44 | 561.27 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 11098.84 | 10993.09 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.25 | 3.75 | 0.25 | 2481.8 | 2251.49 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.25 | 215.8 | 185.29 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.25 | 0.25 | 289.81 | 249.6 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.25 | 0.25 | 411.99 | 360.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.0 | 5052.56 | 3470.11 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 6.00 | 7.00 | 0.25 | 47774.44 | 42476.35 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.25 | 157.97 | 144.53 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.25 | 229.98 | 211.02 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.25 | 424.81 | 388.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.25 | 191.12 | 174.55 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.25 | 341.05 | 312.18 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.25 | 647.9 | 585.12 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.00 | 7.00 | 0.25 | 3759.29 | 3267.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 51284.71 | 32517.68 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 741.04 | 470.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 727.91 | 414.35 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 3005.58 | 2285.79 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1526.55 | 963.59 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 47773.53 | 22270.85 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 21014.87 | 14879.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 401.02 | 271.19 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 589.57 | 452.55 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 507.29 | 357.18 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13239.13 | 9327.06 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3083.17 | 2399.07 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.0 | 15.08 | 14.56 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 313.86 | 280.56 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1663.81 | 1390.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | 0.0 | 13.66 | 12.25 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.50 | 3.50 | 0.5 | 7933.61 | 5718.51 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.50 | 3.50 | 0.5 | 7152.63 | 5963.43 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.50 | 3.50 | 0.5 | 498.69 | 425.17 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.50 | 3.50 | 0.5 | 7602.24 | 5633.82 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.00 | 5.00 | 0.0 | 6183.03 | 4154.63 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.00 | 5.00 | 0.0 | 1805.62 | 1384.5 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 3.00 | 5.00 | 0.0 | 221624.7 | 173130.63 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 23484.67 | 7971.96 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 12953.19 | 8245.31 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4405.01 | 4007.13 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1583.46 | 1134.75 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 2.50 | 3.50 | 0.5 | 95435.8 | 79386.02 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 2.50 | 3.50 | 0.5 | 21517.55 | 19091.23 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13720.52 | 11474.19 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.05 | 0.0 | 49543.31 | 49208.14 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.00 | 4.75 | 0.0 | 2274.37 | 2010.57 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 533.6 | 482.58 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 24054.59 | 20149.0 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 469.53 | 417.82 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 266.99 | 216.2 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 325.94 | 291.91 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 13602.08 | 12252.43 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 1374.99 | 1218.53 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 348.5 | 315.43 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 513.93 | 472.48 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 245.46 | 228.32 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 154.29 | 143.63 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 189.03 | 164.93 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 146.48 | 135.85 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 2973.75 | 2791.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.00 | 90.00 | -0.38 | 9.57 | 9.12 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4069.87 | 3757.15 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.88 | 92.88 | 0.0 | 8.37 | 7.8 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.0 | 105.86 | 87.41 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.0 | 134.24 | 108.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.0 | 202.68 | 175.66 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.0 | 589.42 | 499.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.0 | 239.03 | 196.66 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.0 | 6623.47 | 5907.43 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 14.00 | 14.75 | 2.0 | 1126.91 | 1063.63 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 14.00 | 14.75 | 2.0 | 269.73 | 259.58 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 14.00 | 15.00 | 2.0 | 133.22 | 127.31 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 14.00 | 14.75 | 2.0 | 510.38 | 487.99 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 14.00 | 14.75 | 2.0 | 363.23 | 348.26 | 融创中国 | — |
| Sunac 7 07/09/2025 | 14.00 | 14.75 | 2.0 | 180.61 | 174.3 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 14.00 | 14.50 | 2.0 | 1958.45 | 1886.81 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.00 | 15.50 | 0.0 | 1793.65 | 1735.83 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1558.72 | 746.27 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 13438.1 | 6122.62 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2672.73 | 1447.02 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 72488.67 | 28205.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。