| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.93 | 97.96 | 0.17 | 5.98 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.42 | 99.43 | 0.03 | 6.06 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.66 | 91.76 | -0.09 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.60 | 95.67 | -0.02 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.99 | 93.12 | 0.13 | 4.03 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.94 | 93.09 | 0.2 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.10 | 93.28 | 0.12 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.21 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.80 | 88.93 | 0.04 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.26 | 92.34 | 0.13 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.80 | 89.92 | 0.04 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.13 | 93.21 | 0.0 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.47 | 82.72 | 0.18 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.30 | 98.33 | 0.05 | 6.16 | 6.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.55 | 91.77 | 0.26 | 5.64 | 5.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.95 | 95.99 | 0.07 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.67 | 89.80 | 0.18 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.21 | 95.26 | 0.08 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.51 | 92.59 | 0.13 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.10 | 95.16 | 0.1 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.31 | 90.45 | 0.07 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.82 | 91.96 | 0.32 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.03 | 95.53 | 0.15 | 5.65 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.60 | 93.78 | 0.36 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.88 | 98.91 | -0.0 | 6.22 | 6.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.32 | 96.36 | -0.06 | 6.22 | 6.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.69 | 96.74 | 0.06 | 6.21 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.10 | 94.28 | -0.01 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.00 | 96.15 | 0.3 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.43 | 0.03 | 6.1 | 6.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.92 | 90.04 | 0.18 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.10 | 95.17 | 0.1 | 6.2 | 6.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.68 | 80.91 | 0.28 | 6.77 | 6.72 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.30 | 97.32 | 0.03 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.15 | 91.25 | 0.03 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.60 | 95.66 | 0.1 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.09 | 83.35 | 0.05 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.29 | 99.30 | 0.03 | 6.21 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.93 | 87.16 | -0.09 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.71 | 95.79 | 0.09 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.83 | 92.99 | 0.2 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.18 | 97.23 | 0.06 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.39 | 95.50 | 0.27 | 5.8 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.16 | 99.18 | -0.09 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.18 | 96.50 | 0.22 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.87 | 96.07 | 0.14 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.45 | 94.80 | 0.46 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.33 | 95.42 | 0.07 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.56 | 88.81 | 0.19 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.84 | 0.0 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.40 | 91.51 | 0.27 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.45 | 81.70 | 0.17 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.59 | 80.85 | -0.31 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.68 | 97.72 | 0.18 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.05 | 88.27 | 0.13 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.33 | 95.43 | 0.07 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.68 | 97.73 | 0.17 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.08 | 99.09 | 0.06 | 10.46 | 10.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.85 | 97.01 | 0.11 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.13 | 92.32 | 0.13 | 6.46 | 6.36 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.00 | 96.13 | 0.38 | 11.81 | 11.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.50 | 88.75 | 0.25 | 12.48 | 12.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.97 | 9.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.30 | 81.80 | 0.19 | 11.59 | 11.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.25 | 11.99 | 11.71 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 16.91 | 15.71 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 38.83 | 38.28 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | -0.25 | 11.43 | 10.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.58 | 93.67 | 0.07 | 9.79 | 9.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。