| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.71 | 96.75 | -0.03 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.97 | 97.99 | -0.02 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.52 | 91.64 | -0.16 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.64 | 95.72 | -0.08 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.81 | 93.96 | -0.09 | 3.84 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.98 | 99.98 | 0.01 | 5.68 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.71 | 93.88 | -0.02 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.70 | 93.89 | -0.28 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 5.39 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.86 | 89.00 | -0.03 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.01 | 92.12 | -0.19 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.90 | 90.04 | -0.11 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.02 | 93.12 | -0.07 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.95 | 83.22 | -0.24 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.18 | 98.23 | -0.05 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.83 | 93.08 | -0.09 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.06 | 95.12 | -0.05 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.88 | 90.02 | -0.13 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.98 | 83.28 | -0.14 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.65 | 94.72 | -0.2 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.39 | 92.50 | -0.2 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.78 | 94.86 | -0.07 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.76 | 90.91 | -0.24 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.48 | 92.64 | -0.02 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.62 | 96.12 | -0.02 | 5.18 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.79 | 94.99 | -0.15 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.71 | 98.75 | -0.11 | 5.28 | 5.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.31 | 95.36 | -0.04 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.24 | 99.25 | 0.1 | 5.07 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.29 | 96.36 | -0.17 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.69 | 94.89 | -0.25 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.20 | 97.37 | 0.16 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.19 | 99.23 | -0.16 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.26 | 90.40 | -0.02 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.90 | 94.98 | -0.07 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.26 | 82.50 | -0.06 | 6.24 | 6.19 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.91 | 95.95 | 0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.65 | 90.77 | 0.0 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.16 | 95.24 | -0.33 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.36 | 85.64 | -0.3 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.33 | 98.36 | -0.03 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.97 | -0.12 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.63 | 95.72 | -0.21 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.82 | 94.00 | -0.28 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.14 | 97.21 | -0.08 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.76 | 95.88 | -0.14 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.86 | -0.03 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.66 | 97.02 | -0.09 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.94 | 99.94 | 0.0 | 6.18 | 6.09 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.71 | 94.84 | -0.02 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.45 | 96.54 | -0.06 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.71 | 97.74 | -0.01 | 7.82 | 7.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.27 | 97.46 | -0.33 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.28 | 94.41 | -0.07 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.62 | 88.90 | -0.01 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.27 | 92.48 | -0.19 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.27 | -0.24 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.84 | 81.20 | -0.19 | 6.03 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.26 | 80.64 | -0.43 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.05 | 97.16 | -0.18 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.75 | 89.09 | 0.06 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.26 | 91.47 | -0.08 | 6.21 | 6.11 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.38 | 9.05 | 8.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.88 | 91.13 | 0.38 | 8.9 | 8.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.0 | 9.33 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.00 | 85.50 | -0.05 | 9.36 | 9.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -10.14 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.63 | 90.88 | -4.5 | 14.81 | 14.48 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.28 | 17.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.80 | -0.02 | 6.31 | 6.21 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.0 | 15.53 | 15.08 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.48 | 95.61 | -0.07 | 6.03 | 5.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。