| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.64 | 90.73 | -0.05 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.10 | 84.26 | -0.1 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.81 | 89.92 | -0.06 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.96 | 76.21 | -0.24 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.19 | 85.37 | -0.14 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.63 | 89.76 | 0.15 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.66 | 79.93 | -0.21 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.40 | 80.57 | -0.3 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.53 | 71.81 | -0.74 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.05 | 67.37 | -0.11 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.96 | 95.11 | -0.26 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.91 | 94.14 | -0.12 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.16 | 92.35 | -0.38 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.49 | 96.65 | -0.16 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.81 | 86.19 | 0.76 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.10 | 94.30 | -0.27 | 5.48 | 5.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.91 | 78.28 | -0.24 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.98 | 60.56 | 0.26 | 6.61 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.75 | 57.48 | 0.6 | 6.58 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.13 | 52.88 | 0.56 | 6.79 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.60 | 91.87 | -0.29 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.41 | 97.54 | 0.19 | 5.96 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.01 | 77.55 | -0.1 | 6.51 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.57 | 70.28 | -0.05 | 6.78 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.45 | 69.31 | -0.31 | 6.78 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.82 | 87.27 | 0.6 | 6.15 | 6.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.61 | 91.71 | -0.06 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.13 | 80.37 | 0.53 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.81 | 81.07 | -0.32 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.39 | 57.81 | 0.51 | 6.68 | 6.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.64 | 98.66 | 0.02 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.53 | 53.94 | -0.16 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.95 | 95.05 | -0.0 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.48 | 91.66 | -0.17 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.61 | 69.01 | -0.29 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.43 | 0.07 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.51 | 63.95 | -0.08 | 6.78 | 6.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.17 | 75.55 | -0.58 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.32 | 61.77 | -0.36 | 6.8 | 6.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.39 | 90.61 | -0.52 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.77 | 73.25 | -0.28 | 6.78 | 6.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.41 | 82.11 | -0.36 | 7.05 | 6.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.51 | 91.56 | -0.1 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.39 | 75.53 | -0.34 | 6.47 | 6.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.94 | 87.08 | -0.46 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.27 | 90.37 | -0.14 | 5.94 | 5.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.76 | 77.02 | -0.34 | 6.14 | 6.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.90 | 79.14 | -0.24 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.75 | 95.82 | -0.03 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.62 | 85.86 | -0.29 | 6.14 | 6.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.69 | 92.85 | -0.16 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.85 | 96.93 | -0.01 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.49 | 94.67 | -0.15 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.03 | 0.02 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.93 | 96.14 | -0.16 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.30 | 91.39 | -0.2 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.79 | 80.04 | -0.25 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.75 | 91.88 | -0.31 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.92 | 98.95 | 0.01 | 6.26 | 6.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.25 | 92.47 | -0.4 | 5.94 | 5.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.22 | 88.47 | -0.1 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.60 | 92.77 | -0.02 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.00 | 81.35 | -0.3 | 6.01 | 5.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.82 | 86.05 | -0.24 | 6.13 | 6.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.56 | -0.22 | 5.81 | 5.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.32 | 68.78 | -0.55 | 6.7 | 6.65 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.31 | 99.56 | -0.18 | 6.22 | 6.12 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.40 | 77.71 | -0.67 | 7.73 | 7.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.70 | 97.77 | -0.04 | 6.67 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.50 | 82.25 | 0.38 | 6.75 | 6.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.5 | 6.33 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.21 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.38 | 99.38 | 0.38 | 6.78 | 6.63 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.00 | 0.25 | 7.27 | 7.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.90 | 80.22 | -0.54 | 7.28 | 7.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.88 | 85.38 | 0.0 | 9.15 | 8.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.25 | 94.50 | 0.25 | 8.35 | 8.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.13 | 69.88 | 0.38 | 9.52 | 9.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.25 | 6.38 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.00 | 78.75 | 0.62 | 7.06 | 6.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.62 | 94.74 | -0.09 | 6.8 | 6.7 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.50 | 103.50 | -1.0 | 9.3 | 8.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.50 | 92.50 | 0.25 | 6.86 | 6.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.12 | 6.8 | 6.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.12 | 6.68 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.84 | 91.92 | 0.05 | 6.83 | 6.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.67 | 30.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。