| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 93.99 | 94.06 | -0.21 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.47 | 96.52 | -0.19 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.98 | 91.13 | 0.06 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.55 | 94.66 | -0.49 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.10 | 93.23 | -0.3 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.93 | 98.95 | -0.08 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.29 | 92.47 | -0.42 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.99 | 92.20 | -0.47 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.38 | 5.04 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.34 | 88.50 | -0.35 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.11 | 91.24 | -0.19 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.44 | 89.60 | -0.26 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.12 | 92.24 | -0.05 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.13 | 82.41 | -0.73 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.62 | 97.70 | -0.29 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.73 | 92.00 | -0.25 | 5.37 | 5.32 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.51 | 93.59 | -0.42 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.20 | 89.36 | -0.35 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.59 | 81.90 | -0.8 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.33 | 93.42 | -0.23 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.00 | 91.13 | -0.41 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.56 | 93.66 | -0.21 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.57 | 90.75 | -0.35 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.28 | 91.46 | -0.3 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.74 | 99.75 | -0.01 | 4.96 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.82 | 96.32 | -0.36 | 4.89 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.57 | 94.79 | -0.36 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.23 | 98.30 | -0.18 | 5.04 | 4.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.51 | 93.59 | -0.28 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.52 | 97.56 | -0.13 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.57 | 95.66 | -0.23 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.59 | 99.61 | -0.04 | 4.99 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.65 | 93.87 | -0.66 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.09 | 97.29 | -0.07 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.22 | -0.24 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.44 | 89.60 | -0.38 | 5.17 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.55 | 93.66 | -0.36 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.38 | 81.88 | -0.88 | 6.18 | 6.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.56 | 94.64 | -0.17 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.74 | 89.88 | -0.19 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.44 | 94.54 | -0.34 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.61 | 82.89 | -0.27 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.45 | 97.50 | -0.08 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.86 | 86.12 | -0.24 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.90 | 95.02 | -0.38 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.63 | 99.65 | -0.01 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.64 | 92.84 | -0.57 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.92 | 97.02 | -0.11 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.46 | 95.61 | -0.21 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.55 | 98.61 | -0.23 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.85 | 96.25 | -0.41 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.78 | 99.81 | 0.03 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.49 | 93.68 | -0.32 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.79 | 94.93 | -0.25 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.50 | 97.55 | -0.18 | 5.78 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.67 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.76 | 97.00 | -0.28 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.34 | 92.51 | -0.34 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.33 | 87.66 | -0.22 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.01 | 91.26 | -0.28 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.75 | 90.03 | -0.45 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.61 | 79.99 | -0.36 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.97 | 80.26 | -0.38 | 5.95 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.10 | 96.26 | -0.32 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.25 | 89.61 | -0.09 | 5.55 | 5.48 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.12 | 89.38 | -0.41 | 6.33 | 6.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | -0.12 | 8.97 | 8.77 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.75 | 89.25 | -0.5 | 8.68 | 8.42 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.02 | 87.52 | -0.15 | 8.04 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.38 | 6.8 | 6.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.63 | 99.63 | -0.12 | 18.62 | 7.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.25 | 88.50 | 0.0 | 12.2 | 11.99 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 4.0 | 15.01 | 14.15 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.72 | 97.82 | -0.17 | 5.98 | 5.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.88 | 80.38 | -1.12 | 19.25 | 18.89 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.68 | 93.85 | -0.3 | 6.04 | 5.94 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。