| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.55 | 98.61 | 0.04 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.55 | -0.03 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.42 | 96.58 | -0.18 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.93 | 97.08 | -0.19 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.40 | 95.72 | -0.46 | 5.8 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.86 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.12 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.13 | 94.45 | -0.84 | 5.99 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | -0.25 | 7.13 | 6.97 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.30 | 99.38 | -0.05 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.45 | 91.57 | -0.09 | 5.98 | 5.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.15 | 93.23 | 0.02 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.33 | 97.38 | 0.05 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.60 | 89.82 | -0.29 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.64 | 86.89 | -0.65 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.67 | 93.82 | -0.34 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.0 | 6.0 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.32 | 90.63 | -0.57 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | -0.25 | 6.01 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.71 | 92.02 | -0.53 | 5.86 | 5.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.20 | 87.43 | -0.1 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.50 | 71.25 | -1.25 | 7.86 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.52 | 85.78 | -0.24 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.47 | 95.56 | 0.0 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.38 | 97.14 | 1.81 | 7.53 | 6.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.31 | 7.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.77 | 93.03 | -0.1 | 6.26 | 6.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.46 | -0.02 | 6.49 | 6.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.73 | 89.94 | -0.27 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.04 | 77.39 | -0.22 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.61 | 95.72 | -0.27 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.74 | 83.05 | -0.02 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.92 | 97.96 | -0.34 | 6.92 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.49 | 88.80 | -0.11 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | -0.12 | 8.56 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 8.42 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.25 | 76.25 | -0.25 | 8.3 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.25 | 76.25 | -0.25 | 8.23 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | -0.12 | 8.76 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | -0.12 | 8.71 | 8.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.13 | 84.13 | -0.12 | 9.03 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.1 | 11.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.75 | 80.75 | -0.12 | 9.0 | 8.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.25 | 9.11 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | -0.12 | 9.1 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | -0.25 | 8.98 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | -0.5 | 8.93 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | -0.25 | 9.25 | 8.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | -0.12 | 8.52 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.65 | 98.66 | -0.01 | 8.2 | 8.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.97 | 9.58 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.23 | 91.33 | -0.15 | 5.62 | 5.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.51 | 89.65 | -0.0 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.25 | 84.53 | -0.16 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.59 | 95.65 | -0.28 | 5.79 | 5.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.51 | 13.75 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。