| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.35 | 99.48 | -0.08 | 4.82 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.78 | 99.25 | 0.08 | 5.39 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.88 | 99.94 | -0.04 | 4.8 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.70 | 99.79 | 0.09 | 4.84 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.65 | 85.86 | -0.29 | 6.19 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.23 | 98.33 | 0.07 | 5.69 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.56 | 98.61 | -0.01 | 4.85 | 4.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.53 | 94.73 | -0.09 | 4.85 | 4.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.78 | 91.07 | -0.28 | 4.93 | 4.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.11 | 97.30 | -0.08 | 4.83 | 4.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.95 | 93.07 | 0.18 | 4.83 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.77 | 97.81 | 0.04 | 4.79 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.94 | 101.06 | -0.08 | 4.88 | 4.82 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.31 | 102.54 | -0.2 | 4.92 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.31 | 0.08 | 4.87 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.77 | 102.98 | -0.22 | 4.95 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.80 | 98.14 | -0.06 | 4.97 | 4.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.66 | 88.08 | -0.16 | 5.17 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.17 | 97.51 | -0.04 | 5.08 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.50 | 100.75 | -0.13 | 5.05 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.86 | 103.20 | -0.08 | 5.12 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.0 | 5.25 | 5.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.93 | 99.03 | 0.07 | 4.85 | 4.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.04 | 99.11 | -0.01 | 4.88 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.47 | 89.73 | -0.26 | 5.03 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.35 | 94.66 | -0.21 | 5.02 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.36 | 98.55 | -0.21 | 4.99 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.82 | 100.87 | 0.06 | 4.94 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.64 | 102.71 | 0.06 | 4.99 | 4.97 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.74 | 92.34 | 0.01 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.65 | 92.28 | -0.0 | 5.49 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.35 | 94.51 | 0.47 | 5.36 | 5.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.28 | 98.36 | 0.18 | 5.05 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.73 | 99.80 | 0.02 | 5.58 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.04 | 97.53 | 0.0 | 5.36 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.00 | -0.0 | 4.85 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.25 | 99.59 | -0.0 | 5.19 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.76 | 100.01 | -0.0 | 5.06 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.56 | 87.89 | 0.01 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 99.99 | 0.02 | 5.04 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.18 | 94.39 | -0.02 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.42 | 100.57 | -0.02 | 5.53 | 5.43 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.66 | 0.0 | 5.88 | 5.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.21 | 99.26 | -0.01 | 4.65 | 4.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.56 | 96.68 | -0.06 | 4.5 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.57 | 89.99 | -0.27 | 4.5 | 4.4 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。